Mystery Historical Data

MYSTERY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₉575
+0.20%
$ 241,773 $ 24,200
Dec 15, 5 AM $ 0.0₉574
+0.29%
$ 241,290 $ 24,174
Dec 15, 4 AM $ 0.0₉571
+0.31%
$ 240,305 $ 4,230
Dec 15, 3 AM $ 0.0₉57
-0.17%
$ 239,789 $ 4,211
Dec 15, 2 AM $ 0.0₉571
+0.17%
$ 240,170 $ 4,223
Dec 15, 1 AM $ 0.0₉57
+1.26%
$ 239,606 $ 23,825
Dec 15, 12 AM $ 0.0₉561
-0.04%
$ 236,014 $ 23,770
Dec 14, 11 PM $ 0.0₉56
-0.11%
$ 235,775 $ 23,761
Dec 14, 10 PM $ 0.0₉56
-0.68%
$ 235,664 $ 23,760
Dec 14, 8 PM $ 0.0₉568
-0.53%
$ 239,040 $ 23,936
Dec 14, 7 PM $ 0.0₉572
+0.00%
$ 240,509 $ 19,598
Dec 14, 6 PM $ 0.0₉572
+0.00%
$ 240,509 $ 23,908
Dec 14, 3 PM $ 0.0₉57
+0.00%
$ 239,870 $ 19,527
Dec 14, 2 PM $ 0.0₉57
-0.34%
$ 239,870 $ 23,833
Dec 14, 1 PM $ 0.0₉572
-0.46%
$ 240,469 $ 19,577
Dec 14, 12 PM $ 0.0₉567
+6.85%
$ 238,467 $ 23,854
Dec 14, 5 AM $ 0.0₉577
-1.11%
$ 242,696 $ 19,498
Dec 14, 4 AM $ 0.0₉583
+2.19%
$ 245,432 $ 23,675
Dec 14, 3 AM $ 0.0₉571
+0.00%
$ 240,166 $ 19,130
Dec 13, 11 PM $ 0.0₉569
-0.03%
$ 239,460 $ 21,041
Dec 13, 9 PM $ 0.0₉572
+0.04%
$ 240,700 $ 18,771
Dec 13, 8 PM $ 0.0₉572
-0.56%
$ 240,622 $ 18,767
Dec 13, 7 PM $ 0.0₉576
+0.54%
$ 242,160 $ 18,488
Dec 13, 6 PM $ 0.0₉573
+0.18%
$ 241,008 $ 18,347
Dec 13, 5 PM $ 0.0₉572
-0.10%
$ 240,639 $ 18,321
Dec 13, 2 PM $ 0.0₉577
-6.31%
$ 242,560 $ 20,072
Dec 13, 11 AM $ 0.0₉544
-0.05%
$ 228,841 $ 20,776
Dec 13, 10 AM $ 0.0₉545
+0.42%
$ 229,309 $ 20,777
Dec 13, 9 AM $ 0.0₉543
+0.12%
$ 228,414 $ 20,770
Dec 13, 8 AM $ 0.0₉543
+0.52%
$ 228,251 $ 20,768
Dec 13, 7 AM $ 0.0₉572
+0.00%
$ 240,718 $ 20,749
Dec 13, 1 AM $ 0.0₉593
+0.00%
$ 249,380 $ 2,423
Dec 13, 12 AM $ 0.0₉599
+0.06%
$ 251,962 $ 1,394
Dec 12, 11 PM $ 0.0₉599
-0.08%
$ 251,997 $ 1,743
Dec 12, 10 PM $ 0.0₉599
+0.19%
$ 252,169 $ 19,811
Dec 12, 9 PM $ 0.0₉599
+0.11%
$ 251,935 $ 19,808
Dec 12, 8 PM $ 0.0₉598
+0.26%
$ 251,451 $ 19,808
Dec 12, 7 PM $ 0.0₉595
+3.82%
$ 250,400 $ 19,802
Dec 12, 6 PM $ 0.0₉573
-3.80%
$ 241,173 $ 19,813
Dec 12, 5 PM $ 0.0₉596
+0.18%
$ 250,699 $ 20,059
Dec 12, 4 PM $ 0.0₉595
+0.23%
$ 250,231 $ 20,056
Dec 12, 3 PM $ 0.0₉594
+0.57%
$ 249,817 $ 20,065
Dec 12, 2 PM $ 0.0₉589
-6.27%
$ 247,903 $ 18,413
Dec 12, 1 PM $ 0.0₉629
-0.07%
$ 264,564 $ 20,278
Dec 12, 7 AM $ 0.0₉592
+0.00%
$ 249,194 $ 20,060
Dec 12, 5 AM $ 0.0₉591
+0.98%
$ 248,763 $ 17,876
Dec 12, 4 AM $ 0.0₉586
-1.44%
$ 246,346 $ 18,448
Dec 12, 3 AM $ 0.0₉595
+0.12%
$ 250,496 $ 17,998
Dec 12, 2 AM $ 0.0₉593
-0.33%
$ 249,492 $ 18,339
Dec 12, 1 AM $ 0.0₉596
+7.75%
$ 250,647 $ 17,414