Mystery Historical Data

MYSTERY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0₉593
-0.33%
$ 249,492 $ 18,339
Dec 12, 1 AM $ 0.0₉596
+7.75%
$ 250,647 $ 17,414
Dec 12, 12 AM $ 0.0₉555
-0.20%
$ 233,486 $ 17,174
Dec 11, 11 PM $ 0.0₉595
-0.32%
$ 250,341 $ 17,180
Dec 11, 10 PM $ 0.0₉595
-0.48%
$ 250,341 $ 16,999
Dec 11, 9 PM $ 0.0₉598
-1.11%
$ 251,544 $ 16,517
Dec 11, 8 PM $ 0.0₉605
-6.11%
$ 254,365 $ 16,238
Dec 11, 7 PM $ 0.0₉647
+0.20%
$ 272,193 $ 806
Dec 11, 6 PM $ 0.0₉647
+8.31%
$ 272,289 $ 15,929
Dec 11, 5 PM $ 0.0₉598
-0.10%
$ 251,391 $ 15,922
Dec 11, 4 PM $ 0.0₉6
+0.23%
$ 252,512 $ 15,797
Dec 11, 3 PM $ 0.0₉599
-0.75%
$ 251,933 $ 15,810
Dec 11, 2 PM $ 0.0₉605
+0.48%
$ 254,610 $ 15,893
Dec 11, 1 PM $ 0.0₉602
+0.00%
$ 253,387 $ 15,901
Dec 11, 12 PM $ 0.0₉602
+0.01%
$ 253,400 $ 15,349
Dec 11, 11 AM $ 0.0₉602
-1.55%
$ 253,369 $ 15,348
Dec 11, 10 AM $ 0.0₉614
-2.49%
$ 258,380 $ 16,195
Dec 11, 9 AM $ 0.0₉631
+0.20%
$ 265,431 $ 15,692
Dec 11, 8 AM $ 0.0₉629
+1.63%
$ 264,422 $ 15,691
Dec 11, 7 AM $ 0.0₉618
-1.92%
$ 260,182 $ 15,694
Dec 11, 6 AM $ 0.0₉631
+2.71%
$ 265,368 $ 15,668
Dec 11, 5 AM $ 0.0₉614
+0.70%
$ 258,349 $ 15,676
Dec 11, 4 AM $ 0.0₉61
-2.99%
$ 256,432 $ 15,583
Dec 11, 3 AM $ 0.0₉628
+0.14%
$ 264,120 $ 1,720
Dec 11, 2 AM $ 0.0₉58
-1.07%
$ 243,830 $ 1,410
Dec 11, 1 AM $ 0.0₉587
+0.19%
$ 246,785 $ 1,426
Dec 11, 12 AM $ 0.0₉643
+0.66%
$ 270,383 $ 15,584
Dec 10, 11 PM $ 0.0₉639
+6.05%
$ 268,744 $ 15,604
Dec 10, 10 PM $ 0.0₉602
-0.17%
$ 253,412 $ 15,833
Dec 10, 9 PM $ 0.0₉604
-0.18%
$ 254,063 $ 15,836
Dec 10, 8 PM $ 0.0₉609
-6.99%
$ 256,405 $ 15,840
Dec 10, 7 PM $ 0.0₉655
+0.00%
$ 275,673 $ 15,845
Dec 10, 6 PM $ 0.0₉648
+1.01%
$ 272,543 $ 14,367
Dec 10, 5 PM $ 0.0₉641
-0.94%
$ 269,806 $ 15,907
Dec 10, 4 PM $ 0.0₉647
-4.98%
$ 272,338 $ 15,904
Dec 10, 3 PM $ 0.0₉682
-0.11%
$ 286,841 $ 15,552
Dec 10, 11 AM $ 0.0₉637
-1.12%
$ 267,889 $ 15,541
Dec 10, 10 AM $ 0.0₉642
+2.71%
$ 269,978 $ 15,449
Dec 10, 9 AM $ 0.0₉623
-3.15%
$ 262,262 $ 14,996
Dec 10, 8 AM $ 0.0₉644
+0.04%
$ 270,799 $ 14,988
Dec 10, 5 AM $ 0.0₉651
-3.05%
$ 273,971 $ 15,904
Dec 10, 4 AM $ 0.0₉671
+0.33%
$ 282,269 $ 15,746
Dec 10, 3 AM $ 0.0₉669
+3.41%
$ 281,483 $ 15,734
Dec 10, 2 AM $ 0.0₉647
-3.00%
$ 272,192 $ 15,727
Dec 10, 1 AM $ 0.0₉667
+1.92%
$ 280,441 $ 15,750
Dec 10, 12 AM $ 0.0₉654
-2.53%
$ 275,178 $ 15,758
Dec 9, 11 PM $ 0.0₉672
-0.15%
$ 282,657 $ 15,905
Dec 9, 10 PM $ 0.0₉673
+1.27%
$ 283,284 $ 15,912
Dec 9, 9 PM $ 0.0₉668
-0.68%
$ 280,908 $ 15,880
Dec 9, 8 PM $ 0.0₉674
-0.05%
$ 283,613 $ 15,910