Mystery Historical Data

MYSTERY Page 53
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₉492
-0.87%
$ 207,039 $ 381
Feb 15, 12 AM $ 0.0₉496
-0.49%
$ 208,730 $ 384
Feb 14, 11 PM $ 0.0₉499
-0.08%
$ 209,939 $ 386
Feb 14, 5 PM $ 0.0₉446
+0.00%
$ 187,636 $ 1,452
Feb 14, 4 PM $ 0.0₉459
-7.86%
$ 193,234 $ 1,450
Feb 14, 3 PM $ 0.0₉499
+0.04%
$ 209,724 $ 935
Feb 14, 2 PM $ 0.0₉496
+0.24%
$ 208,737 $ 935
Feb 14, 1 PM $ 0.0₉496
+0.09%
$ 208,471 $ 932
Feb 14, 12 PM $ 0.0₉482
-0.54%
$ 202,902 $ 932
Feb 14, 11 AM $ 0.0₉485
+2.43%
$ 203,957 $ 938
Feb 14, 10 AM $ 0.0₉473
-0.13%
$ 199,150 $ 1,029
Feb 14, 9 AM $ 0.0₉474
-0.06%
$ 199,542 $ 1,030
Feb 14, 8 AM $ 0.0₉474
+1.07%
$ 199,438 $ 1,031
Feb 14, 7 AM $ 0.0₉469
+0.12%
$ 197,196 $ 1,024
Feb 14, 6 AM $ 0.0₉468
+2.50%
$ 196,936 $ 1,022
Feb 14, 5 AM $ 0.0₉457
-2.43%
$ 192,288 $ 1,022
Feb 14, 4 AM $ 0.0₉469
+0.09%
$ 197,179 $ 636
Feb 14, 3 AM $ 0.0₉468
+0.12%
$ 196,857 $ 636
Feb 14, 2 AM $ 0.0₉467
-0.27%
$ 196,534 $ 635
Feb 14, 1 AM $ 0.0₉469
+0.11%
$ 197,119 $ 636
Feb 14, 12 AM $ 0.0₉468
+0.17%
$ 196,852 $ 636
Feb 13, 11 PM $ 0.0₉467
-1.08%
$ 196,486 $ 634
Feb 13, 10 PM $ 0.0₉471
-0.03%
$ 198,352 $ 1,348
Feb 13, 9 PM $ 0.0₉472
+0.34%
$ 198,543 $ 1,348
Feb 13, 8 PM $ 0.0₉471
-0.65%
$ 198,052 $ 1,347
Feb 13, 7 PM $ 0.0₉473
+3.88%
$ 199,095 $ 1,351
Feb 13, 6 PM $ 0.0₉456
+0.01%
$ 191,650 $ 1,351
Feb 13, 5 PM $ 0.0₉456
-4.14%
$ 191,719 $ 1,351
Feb 13, 4 PM $ 0.0₉475
+0.34%
$ 199,640 $ 595
Feb 13, 3 PM $ 0.0₉473
+4.51%
$ 198,821 $ 854
Feb 13, 2 PM $ 0.0₉452
+0.66%
$ 190,283 $ 844
Feb 13, 1 PM $ 0.0₉449
+4.66%
$ 188,866 $ 838
Feb 13, 9 AM $ 0.0₉409
-3.18%
$ 172,212 $ 619
Feb 13, 8 AM $ 0.0₉423
-0.01%
$ 177,860 $ 615
Feb 13, 7 AM $ 0.0₉423
+0.00%
$ 177,885 $ 424
Feb 12, 5 PM $ 0.0₉4
+1.44%
$ 168,156 $ 392
Feb 12, 4 PM $ 0.0₉395
+0.84%
$ 166,265 $ 382
Feb 12, 3 PM $ 0.0₉393
-1.42%
$ 165,427 $ 243
Feb 12, 2 PM $ 0.0₉399
-0.41%
$ 167,755 $ 248
Feb 12, 1 PM $ 0.0₉4
+0.47%
$ 168,150 $ 248
Feb 12, 12 PM $ 0.0₉399
-0.32%
$ 167,869 $ 247
Feb 12, 11 AM $ 0.0₉401
+0.10%
$ 168,591 $ 249
Feb 12, 10 AM $ 0.0₉399
+0.37%
$ 167,958 $ 249
Feb 12, 9 AM $ 0.0₉397
+0.54%
$ 167,020 $ 754
Feb 12, 8 AM $ 0.0₉394
-0.36%
$ 165,855 $ 753
Feb 12, 7 AM $ 0.0₉396
-0.16%
$ 166,534 $ 753
Feb 12, 6 AM $ 0.0₉397
-4.09%
$ 166,841 $ 754
Feb 12, 5 AM $ 0.0₉413
+0.00%
$ 173,897 $ 753
Feb 12, 4 AM $ 0.0₉414
+4.65%
$ 173,983 $ 753
Feb 12, 3 AM $ 0.0₉395
+0.17%
$ 166,184 $ 746