Mystery Historical Data

MYSTERY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₉668
-0.68%
$ 280,908 $ 15,880
Dec 9, 8 PM $ 0.0₉674
-0.05%
$ 283,613 $ 15,910
Dec 9, 7 PM $ 0.0₉663
-0.44%
$ 279,083 $ 15,709
Dec 9, 6 PM $ 0.0₉659
+0.24%
$ 277,209 $ 12,722
Dec 9, 4 PM $ 0.0₉637
+2.61%
$ 267,907 $ 14,473
Dec 9, 3 PM $ 0.0₉62
+7.92%
$ 260,853 $ 14,156
Dec 9, 2 PM $ 0.0₉612
+0.00%
$ 257,358 $ 13,733
Dec 9, 1 PM $ 0.0₉612
-0.22%
$ 257,358 $ 13,613
Dec 9, 12 PM $ 0.0₉607
+6.49%
$ 255,537 $ 13,565
Dec 9, 11 AM $ 0.0₉57
+0.25%
$ 239,657 $ 1,930
Dec 9, 10 AM $ 0.0₉568
-0.08%
$ 239,099 $ 1,923
Dec 9, 9 AM $ 0.0₉569
-0.52%
$ 239,270 $ 1,924
Dec 9, 8 AM $ 0.0₉571
-3.30%
$ 240,357 $ 13,360
Dec 9, 7 AM $ 0.0₉591
+0.51%
$ 248,428 $ 14,175
Dec 9, 6 AM $ 0.0₉588
+0.05%
$ 247,226 $ 14,160
Dec 9, 5 AM $ 0.0₉588
+0.06%
$ 247,245 $ 14,159
Dec 9, 4 AM $ 0.0₉587
-0.49%
$ 247,142 $ 14,159
Dec 9, 3 AM $ 0.0₉614
+1.11%
$ 258,264 $ 14,173
Dec 9, 1 AM $ 0.0₉614
+0.00%
$ 258,356 $ 12,904
Dec 9, 12 AM $ 0.0₉615
+1.38%
$ 258,842 $ 11,543
Dec 8, 11 PM $ 0.0₉6
+5.96%
$ 252,410 $ 13,451
Dec 8, 10 PM $ 0.0₉567
-0.41%
$ 238,530 $ 2,210
Dec 8, 9 PM $ 0.0₉569
+0.11%
$ 239,407 $ 13,248
Dec 8, 7 PM $ 0.0₉605
+0.00%
$ 254,548 $ 13,219
Dec 8, 6 PM $ 0.0₉605
+0.01%
$ 254,548 $ 13,224
Dec 8, 5 PM $ 0.0₉605
+7.64%
$ 254,516 $ 13,208
Dec 8, 4 PM $ 0.0₉564
+0.27%
$ 237,244 $ 2,193
Dec 8, 3 PM $ 0.0₉561
-1.86%
$ 235,987 $ 2,195
Dec 8, 2 PM $ 0.0₉573
+0.59%
$ 240,917 $ 2,230
Dec 8, 8 AM $ 0.0₉648
-0.06%
$ 272,626 $ 2,928
Dec 8, 7 AM $ 0.0₉649
-0.12%
$ 272,818 $ 13,790
Dec 8, 6 AM $ 0.0₉65
+0.65%
$ 273,269 $ 13,794
Dec 8, 5 AM $ 0.0₉646
+0.44%
$ 271,942 $ 14,345
Dec 8, 4 AM $ 0.0₉643
+5.29%
$ 270,678 $ 14,335
Dec 8, 3 AM $ 0.0₉611
-0.01%
$ 257,070 $ 14,319
Dec 8, 2 AM $ 0.0₉611
-4.71%
$ 256,899 $ 14,320
Dec 8, 1 AM $ 0.0₉642
+5.23%
$ 269,889 $ 13,534
Dec 8, 12 AM $ 0.0₉61
+0.10%
$ 256,500 $ 13,484
Dec 7, 11 PM $ 0.0₉63
+0.79%
$ 264,981 $ 13,475
Dec 7, 10 PM $ 0.0₉629
+0.02%
$ 264,716 $ 13,092
Dec 7, 8 PM $ 0.0₉594
+0.18%
$ 249,847 $ 12,746
Dec 7, 7 PM $ 0.0₉593
-3.07%
$ 249,499 $ 12,742
Dec 7, 6 PM $ 0.0₉612
+3.99%
$ 257,481 $ 12,736
Dec 7, 5 PM $ 0.0₉589
+3.36%
$ 247,936 $ 11,995
Dec 7, 4 PM $ 0.0₉57
-1.73%
$ 239,882 $ 11,902
Dec 7, 3 PM $ 0.0₉58
+0.00%
$ 244,106 $ 12,894
Dec 7, 1 PM $ 0.0₉588
+0.00%
$ 247,428 $ 13,117
Dec 7, 12 PM $ 0.0₉588
+0.00%
$ 247,428 $ 13,133
Dec 7, 8 AM $ 0.0₉587
+0.00%
$ 246,944 $ 12,770
Dec 7, 3 AM $ 0.0₉584
+0.25%
$ 245,635 $ 12,383