Mystery Historical Data

MYSTERY Page 55
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₉481
-1.20%
$ 202,349 $ 710
Feb 9, 8 PM $ 0.0₉487
-0.22%
$ 204,987 $ 713
Feb 9, 7 PM $ 0.0₉489
+1.73%
$ 205,535 $ 714
Feb 9, 6 PM $ 0.0₉481
+0.14%
$ 202,541 $ 712
Feb 9, 5 PM $ 0.0₉481
+0.79%
$ 202,297 $ 713
Feb 9, 4 PM $ 0.0₉478
+2.55%
$ 201,055 $ 769
Feb 9, 3 PM $ 0.0₉465
+0.59%
$ 195,709 $ 877
Feb 9, 2 PM $ 0.0₉463
+0.45%
$ 195,130 $ 870
Feb 9, 1 PM $ 0.0₉462
+0.07%
$ 194,274 $ 821
Feb 9, 12 PM $ 0.0₉462
+0.47%
$ 194,281 $ 822
Feb 9, 11 AM $ 0.0₉46
-0.29%
$ 193,447 $ 819
Feb 9, 10 AM $ 0.0₉461
-0.82%
$ 193,791 $ 742
Feb 9, 9 AM $ 0.0₉465
-0.75%
$ 195,470 $ 825
Feb 9, 8 AM $ 0.0₉468
-0.78%
$ 196,734 $ 831
Feb 9, 7 AM $ 0.0₉472
-0.51%
$ 198,567 $ 837
Feb 9, 6 AM $ 0.0₉474
-0.73%
$ 199,383 $ 841
Feb 9, 5 AM $ 0.0₉477
+0.61%
$ 200,649 $ 846
Feb 9, 4 AM $ 0.0₉474
-0.84%
$ 199,560 $ 844
Feb 9, 3 AM $ 0.0₉477
+6.33%
$ 200,854 $ 1,190
Feb 9, 2 AM $ 0.0₉449
+0.00%
$ 188,832 $ 420
Feb 8, 11 PM $ 0.0₉452
+0.00%
$ 189,975 $ 372
Feb 8, 8 PM $ 0.0₉456
+0.00%
$ 191,814 $ 364
Feb 8, 12 PM $ 0.0₉476
+0.04%
$ 200,352 $ 5,765
Feb 8, 11 AM $ 0.0₉476
+1.59%
$ 200,350 $ 5,745
Feb 8, 10 AM $ 0.0₉469
-0.15%
$ 197,387 $ 5,655
Feb 8, 9 AM $ 0.0₉469
-0.54%
$ 197,349 $ 5,668
Feb 8, 8 AM $ 0.0₉472
+1.15%
$ 198,374 $ 5,684
Feb 8, 7 AM $ 0.0₉466
+0.03%
$ 196,020 $ 5,280
Feb 8, 6 AM $ 0.0₉466
-0.25%
$ 195,951 $ 5,276
Feb 8, 5 AM $ 0.0₉467
+0.15%
$ 196,298 $ 5,289
Feb 8, 4 AM $ 0.0₉466
-0.19%
$ 195,882 $ 5,277
Feb 8, 3 AM $ 0.0₉467
-0.14%
$ 196,299 $ 5,527
Feb 8, 2 AM $ 0.0₉468
-0.25%
$ 196,886 $ 5,535
Feb 8, 1 AM $ 0.0₉468
+0.51%
$ 197,059 $ 5,557
Feb 8, 12 AM $ 0.0₉466
-0.35%
$ 196,141 $ 5,521
Feb 7, 11 PM $ 0.0₉469
+0.22%
$ 197,112 $ 5,550
Feb 7, 10 PM $ 0.0₉468
-0.53%
$ 196,796 $ 5,547
Feb 7, 9 PM $ 0.0₉471
-0.18%
$ 197,952 $ 5,385
Feb 7, 8 PM $ 0.0₉47
+0.33%
$ 197,856 $ 5,397
Feb 7, 7 PM $ 0.0₉469
-0.29%
$ 197,246 $ 5,370
Feb 7, 6 PM $ 0.0₉471
+2.08%
$ 198,111 $ 5,386
Feb 7, 5 PM $ 0.0₉462
+0.50%
$ 194,484 $ 5,229
Feb 7, 4 PM $ 0.0₉46
+0.14%
$ 193,519 $ 5,210
Feb 7, 3 PM $ 0.0₉458
+1.36%
$ 192,746 $ 5,203
Feb 7, 2 PM $ 0.0₉453
-0.84%
$ 190,363 $ 5,120
Feb 7, 1 PM $ 0.0₉457
-0.18%
$ 192,072 $ 5,337
Feb 7, 12 PM $ 0.0₉459
+1.84%
$ 193,145 $ 5,349
Feb 7, 11 AM $ 0.0₉45
-0.02%
$ 189,418 $ 5,274
Feb 7, 10 AM $ 0.0₉45
+0.02%
$ 189,133 $ 5,269
Feb 7, 9 AM $ 0.0₉449
-0.77%
$ 189,055 $ 5,267