Mystery Historical Data

MYSTERY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₉452
-0.27%
$ 190,354 $ 5,306
Feb 7, 7 AM $ 0.0₉454
-1.84%
$ 191,090 $ 5,305
Feb 7, 6 AM $ 0.0₉464
-0.36%
$ 195,241 $ 5,399
Feb 7, 5 AM $ 0.0₉467
-0.15%
$ 196,277 $ 5,440
Feb 7, 4 AM $ 0.0₉467
+0.13%
$ 196,259 $ 5,286
Feb 7, 3 AM $ 0.0₉465
+1.10%
$ 195,799 $ 5,506
Feb 7, 2 AM $ 0.0₉46
-0.36%
$ 193,421 $ 5,443
Feb 7, 1 AM $ 0.0₉461
+0.78%
$ 194,024 $ 5,458
Feb 7, 12 AM $ 0.0₉458
-0.92%
$ 192,607 $ 5,431
Feb 6, 11 PM $ 0.0₉463
-0.28%
$ 194,619 $ 5,463
Feb 6, 10 PM $ 0.0₉464
+1.08%
$ 195,159 $ 5,497
Feb 6, 9 PM $ 0.0₉459
-0.75%
$ 193,105 $ 5,421
Feb 6, 8 PM $ 0.0₉463
+0.33%
$ 194,840 $ 5,365
Feb 6, 7 PM $ 0.0₉46
+0.30%
$ 193,664 $ 5,364
Feb 6, 6 PM $ 0.0₉46
-0.57%
$ 193,662 $ 5,299
Feb 6, 5 PM $ 0.0₉464
+1.84%
$ 195,398 $ 5,344
Feb 6, 4 PM $ 0.0₉455
+2.69%
$ 191,320 $ 5,274
Feb 6, 3 PM $ 0.0₉445
+0.25%
$ 187,226 $ 5,122
Feb 6, 2 PM $ 0.0₉446
+1.65%
$ 187,418 $ 5,051
Feb 6, 1 PM $ 0.0₉438
+1.92%
$ 184,442 $ 4,986
Feb 6, 12 PM $ 0.0₉431
-0.48%
$ 181,127 $ 4,875
Feb 6, 11 AM $ 0.0₉432
+0.07%
$ 181,620 $ 4,907
Feb 6, 10 AM $ 0.0₉431
+0.08%
$ 181,498 $ 4,887
Feb 6, 9 AM $ 0.0₉43
+2.40%
$ 181,079 $ 4,883
Feb 6, 8 AM $ 0.0₉42
-1.20%
$ 176,681 $ 4,761
Feb 6, 7 AM $ 0.0₉425
-0.94%
$ 178,905 $ 4,815
Feb 6, 6 AM $ 0.0₉43
-2.18%
$ 180,720 $ 4,863
Feb 6, 5 AM $ 0.0₉434
+1.40%
$ 182,433 $ 4,974
Feb 6, 4 AM $ 0.0₉428
+1.21%
$ 179,956 $ 4,844
Feb 6, 3 AM $ 0.0₉423
-0.96%
$ 178,001 $ 4,787
Feb 6, 2 AM $ 0.0₉428
-1.06%
$ 179,937 $ 4,845
Feb 6, 1 AM $ 0.0₉432
+2.71%
$ 181,806 $ 4,910
Feb 6, 12 AM $ 0.0₉421
+2.67%
$ 176,970 $ 4,779
Feb 5, 11 PM $ 0.0₉413
-1.32%
$ 173,952 $ 4,662
Feb 5, 10 PM $ 0.0₉419
+0.96%
$ 176,231 $ 4,760
Feb 5, 9 PM $ 0.0₉415
-0.34%
$ 174,560 $ 4,714
Feb 5, 8 PM $ 0.0₉416
-3.41%
$ 175,164 $ 4,690
Feb 5, 7 PM $ 0.0₉432
-0.79%
$ 181,896 $ 4,894
Feb 5, 6 PM $ 0.0₉433
-1.31%
$ 181,977 $ 4,902
Feb 5, 5 PM $ 0.0₉441
-1.64%
$ 185,401 $ 4,979
Feb 5, 4 PM $ 0.0₉443
+0.50%
$ 186,501 $ 5,075
Feb 5, 3 PM $ 0.0₉441
-4.59%
$ 185,351 $ 4,997
Feb 5, 2 PM $ 0.0₉467
+1.13%
$ 196,393 $ 5,231
Feb 5, 1 PM $ 0.0₉46
+0.25%
$ 193,716 $ 5,229
Feb 5, 12 PM $ 0.0₉462
-0.76%
$ 194,357 $ 5,203
Feb 5, 11 AM $ 0.0₉467
-0.81%
$ 196,356 $ 5,273
Feb 5, 10 AM $ 0.0₉474
-0.92%
$ 199,301 $ 5,330
Feb 5, 9 AM $ 0.0₉478
+0.93%
$ 200,999 $ 5,416
Feb 5, 8 AM $ 0.0₉473
+0.57%
$ 198,992 $ 5,362
Feb 5, 7 AM $ 0.0₉471
+0.64%
$ 197,950 $ 5,328