Mystery Historical Data

MYSTERY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₉626
-3.22%
$ 263,369 $ 23,778
Dec 4, 7 PM $ 0.0₉647
-0.19%
$ 272,209 $ 23,916
Dec 4, 6 PM $ 0.0₉648
+3.13%
$ 272,812 $ 23,968
Dec 4, 5 PM $ 0.0₉629
+0.03%
$ 264,522 $ 23,882
Dec 4, 4 PM $ 0.0₉637
-9.51%
$ 267,781 $ 13,731
Dec 4, 3 PM $ 0.0₉702
+1.39%
$ 295,422 $ 9,492
Dec 4, 2 PM $ 0.0₉696
+0.00%
$ 292,882 $ 22,707
Dec 4, 1 PM $ 0.0₉656
+0.00%
$ 275,909 $ 22,780
Dec 4, 9 AM $ 0.0₉653
+0.09%
$ 274,677 $ 22,557
Dec 4, 7 AM $ 0.0₉661
+0.00%
$ 277,974 $ 21,522
Dec 4, 6 AM $ 0.0₉67
+0.00%
$ 281,964 $ 21,413
Dec 4, 1 AM $ 0.0₉658
+0.00%
$ 276,773 $ 18,256
Dec 4, 12 AM $ 0.0₉658
+0.00%
$ 276,859 $ 12,055
Dec 3, 10 PM $ 0.0₉662
-0.55%
$ 278,662 $ 16,008
Dec 3, 9 PM $ 0.0₉666
+0.00%
$ 280,204 $ 15,063
Dec 3, 8 PM $ 0.0₉68
+0.17%
$ 286,054 $ 15,030
Dec 3, 7 PM $ 0.0₉679
-2.29%
$ 285,398 $ 15,005
Dec 3, 6 PM $ 0.0₉699
+3.11%
$ 294,144 $ 16,855
Dec 3, 5 PM $ 0.0₉678
+1.11%
$ 285,163 $ 16,871
Dec 3, 4 PM $ 0.0₉671
+0.04%
$ 282,601 $ 16,691
Dec 3, 3 PM $ 0.0₉672
+0.00%
$ 282,559 $ 16,693
Dec 3, 2 PM $ 0.0₉688
+11.38%
$ 291,896 $ 16,376
Dec 3, 1 PM $ 0.0₉641
+0.16%
$ 269,646 $ 18,342
Dec 3, 12 PM $ 0.0₉64
+4.12%
$ 259,262 $ 18,320
Dec 3, 11 AM $ 0.0₉615
+0.00%
$ -- $ 8,318
Dec 3, 5 AM $ 0.0₉717
+0.15%
$ 301,426 $ 9,164
Dec 3, 4 AM $ 0.0₉715
+0.79%
$ 300,959 $ 9,146
Dec 3, 3 AM $ 0.0₉71
+0.11%
$ 298,770 $ 9,074
Dec 3, 2 AM $ 0.0₉709
+0.48%
$ 298,366 $ 9,066
Dec 3, 1 AM $ 0.0₉707
+0.60%
$ 297,466 $ 9,023
Dec 3, 12 AM $ 0.0₉703
+0.28%
$ 295,921 $ 8,986
Dec 2, 11 PM $ 0.0₉702
-0.58%
$ 295,214 $ 8,967
Dec 2, 10 PM $ 0.0₉706
+0.63%
$ 296,841 $ 9,024
Dec 2, 9 PM $ 0.0₉7
+0.26%
$ 294,190 $ 8,965
Dec 2, 8 PM $ 0.0₉699
-1.02%
$ 293,900 $ 8,929
Dec 2, 7 PM $ 0.0₉706
+1.06%
$ 297,047 $ 9,024
Dec 2, 6 PM $ 0.0₉699
-1.35%
$ 298,467 $ 7,387
Dec 2, 5 PM $ 0.0₉703
-0.72%
$ 298,642 $ 6,731
Dec 2, 4 PM $ 0.0₉708
+0.32%
$ 297,107 $ 5,663
Dec 2, 3 PM $ 0.0₉706
+0.73%
$ 296,956 $ 5,642
Dec 2, 2 PM $ 0.0₉666
+0.45%
$ 280,192 $ 5,311
Dec 2, 7 AM $ 0.0₉581
+0.00%
$ 244,341 $ 3,821
Dec 2, 3 AM $ 0.0₉555
-6.98%
$ 233,562 $ 1,708
Dec 2, 2 AM $ 0.0₉598
+0.40%
$ 251,506 $ 1,266
Dec 2, 1 AM $ 0.0₉596
-4.43%
$ 250,586 $ 1,263
Dec 2, 12 AM $ 0.0₉624
+0.21%
$ 261,772 $ 2,049
Dec 1, 6 PM $ 0.0₉524
-0.93%
$ 220,642 $ 1,496
Dec 1, 5 PM $ 0.0₉53
+0.73%
$ 223,152 $ 2,812
Dec 1, 4 PM $ 0.0₉527
-0.59%
$ 222,748 $ 2,797
Dec 1, 3 PM $ 0.0₉53
-2.57%
$ 223,031 $ 2,818