Mystery Historical Data

MYSTERY Page 57
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₉467
-0.63%
$ 196,481 $ 5,286
Feb 5, 5 AM $ 0.0₉47
-0.13%
$ 197,720 $ 5,324
Feb 5, 4 AM $ 0.0₉471
-0.44%
$ 198,069 $ 5,333
Feb 5, 3 AM $ 0.0₉473
-1.08%
$ 198,940 $ 5,356
Feb 5, 2 AM $ 0.0₉478
-0.77%
$ 201,112 $ 5,469
Feb 5, 1 AM $ 0.0₉483
+0.29%
$ 203,241 $ 5,511
Feb 5, 12 AM $ 0.0₉483
+0.01%
$ 203,042 $ 5,510
Feb 4, 11 PM $ 0.0₉483
+1.21%
$ 203,279 $ 5,520
Feb 4, 10 PM $ 0.0₉477
+0.61%
$ 200,637 $ 5,465
Feb 4, 9 PM $ 0.0₉473
-2.62%
$ 199,063 $ 5,416
Feb 4, 8 PM $ 0.0₉487
+0.04%
$ 204,795 $ 5,504
Feb 4, 7 PM $ 0.0₉483
+0.35%
$ 203,154 $ 5,512
Feb 4, 6 PM $ 0.0₉482
+1.62%
$ 202,947 $ 5,457
Feb 4, 5 PM $ 0.0₉473
-0.91%
$ 199,147 $ 5,377
Feb 4, 4 PM $ 0.0₉476
-1.47%
$ 200,095 $ 5,411
Feb 4, 3 PM $ 0.0₉482
-2.00%
$ 202,902 $ 5,474
Feb 4, 2 PM $ 0.0₉494
-0.17%
$ 207,842 $ 5,581
Feb 4, 1 PM $ 0.0₉496
-1.22%
$ 208,846 $ 5,612
Feb 4, 12 PM $ 0.0₉502
-0.71%
$ 211,036 $ 5,699
Feb 4, 11 AM $ 0.0₉506
-0.21%
$ 212,753 $ 5,730
Feb 4, 10 AM $ 0.0₉506
-0.09%
$ 213,009 $ 5,747
Feb 4, 9 AM $ 0.0₉506
-0.92%
$ 212,824 $ 5,747
Feb 4, 8 AM $ 0.0₉511
-0.05%
$ 215,033 $ 5,783
Feb 4, 7 AM $ 0.0₉512
+0.36%
$ 215,256 $ 5,793
Feb 4, 6 AM $ 0.0₉51
+0.69%
$ 214,485 $ 5,775
Feb 4, 5 AM $ 0.0₉507
-0.38%
$ 213,445 $ 5,736
Feb 4, 4 AM $ 0.0₉509
-0.40%
$ 214,296 $ 5,772
Feb 4, 3 AM $ 0.0₉511
+1.45%
$ 214,956 $ 5,794
Feb 4, 2 AM $ 0.0₉503
-0.92%
$ 211,783 $ 5,705
Feb 4, 1 AM $ 0.0₉507
+0.79%
$ 213,112 $ 5,747
Feb 4, 12 AM $ 0.0₉503
+0.64%
$ 211,436 $ 5,701
Feb 3, 11 PM $ 0.0₉499
-0.36%
$ 210,087 $ 5,665
Feb 3, 10 PM $ 0.0₉501
-2.09%
$ 210,935 $ 5,685
Feb 3, 9 PM $ 0.0₉512
-0.43%
$ 215,599 $ 5,809
Feb 3, 8 PM $ 0.0₉515
+4.16%
$ 216,483 $ 5,838
Feb 3, 7 PM $ 0.0₉492
+3.40%
$ 206,996 $ 5,610
Feb 3, 6 PM $ 0.0₉474
-3.98%
$ 199,592 $ 5,407
Feb 3, 5 PM $ 0.0₉497
-1.17%
$ 208,932 $ 5,600
Feb 3, 4 PM $ 0.0₉502
-2.63%
$ 211,049 $ 5,696
Feb 3, 3 PM $ 0.0₉515
+1.53%
$ 216,744 $ 5,836
Feb 3, 2 PM $ 0.0₉511
-1.28%
$ 214,933 $ 5,748
Feb 3, 1 PM $ 0.0₉517
+0.16%
$ 217,425 $ 5,862
Feb 3, 12 PM $ 0.0₉515
+0.72%
$ 216,609 $ 5,845
Feb 3, 11 AM $ 0.0₉511
-0.09%
$ 214,834 $ 5,791
Feb 3, 10 AM $ 0.0₉511
-0.49%
$ 214,973 $ 5,790
Feb 3, 9 AM $ 0.0₉514
-1.02%
$ 216,057 $ 5,817
Feb 3, 8 AM $ 0.0₉52
+0.05%
$ 218,963 $ 5,877
Feb 3, 7 AM $ 0.0₉521
+0.17%
$ 219,174 $ 5,895
Feb 3, 6 AM $ 0.0₉52
+0.09%
$ 218,869 $ 5,891
Feb 3, 5 AM $ 0.0₉521
-0.98%
$ 219,075 $ 5,888