Mystery Historical Data

MYSTERY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₉53
-2.57%
$ 223,031 $ 2,818
Dec 1, 2 PM $ 0.0₉543
-0.02%
$ 228,462 $ 2,891
Dec 1, 1 PM $ 0.0₉543
-0.41%
$ 228,509 $ 2,885
Dec 1, 12 PM $ 0.0₉544
-0.67%
$ 228,339 $ 2,897
Dec 1, 11 AM $ 0.0₉548
-0.13%
$ 230,660 $ 2,911
Dec 1, 10 AM $ 0.0₉549
+0.23%
$ 230,964 $ 2,917
Dec 1, 9 AM $ 0.0₉548
+0.05%
$ 230,515 $ 2,910
Dec 1, 8 AM $ 0.0₉549
+0.05%
$ 230,784 $ 2,909
Dec 1, 7 AM $ 0.0₉548
+0.57%
$ 230,632 $ 2,913
Dec 1, 6 AM $ 0.0₉546
-0.06%
$ 229,504 $ 2,897
Dec 1, 5 AM $ 0.0₉546
+0.33%
$ 229,774 $ 2,900
Dec 1, 4 AM $ 0.0₉544
-0.34%
$ 228,745 $ 2,892
Dec 1, 3 AM $ 0.0₉545
-0.55%
$ 229,613 $ 2,898
Dec 1, 2 AM $ 0.0₉548
-0.52%
$ 230,542 $ 2,913
Dec 1, 1 AM $ 0.0₉55
+0.32%
$ 231,455 $ 2,926
Dec 1, 12 AM $ 0.0₉556
-15.20%
$ 234,448 $ 2,913
Nov 30, 11 PM $ 0.0₉656
-1.18%
$ 276,061 $ 2,911
Nov 30, 10 PM $ 0.0₉663
+1.57%
$ 278,923 $ 2,950
Nov 30, 9 PM $ 0.0₉653
-0.28%
$ 274,568 $ 3,406
Nov 30, 8 PM $ 0.0₉654
-0.24%
$ 275,057 $ 3,415
Nov 30, 7 PM $ 0.0₉655
+0.00%
$ 275,551 $ 3,420
Nov 30, 1 PM $ 0.0₉576
+0.14%
$ 242,356 $ 3,432
Nov 30, 12 PM $ 0.0₉575
+0.73%
$ 242,017 $ 3,624
Nov 30, 11 AM $ 0.0₉571
-0.03%
$ 240,087 $ 3,598
Nov 30, 5 AM $ 0.0₉634
-1.50%
$ 266,787 $ 2,993
Nov 29, 11 PM $ 0.0₉577
+0.00%
$ 242,848 $ 4,260
Nov 29, 10 PM $ 0.0₉577
-0.17%
$ 242,843 $ 4,262
Nov 29, 9 PM $ 0.0₉578
-0.10%
$ 243,193 $ 4,270
Nov 29, 8 PM $ 0.0₉578
+0.14%
$ 243,139 $ 4,273
Nov 29, 7 PM $ 0.0₉577
-0.22%
$ 242,731 $ 4,261
Nov 29, 6 PM $ 0.0₉578
+0.63%
$ 243,039 $ 4,269
Nov 29, 5 PM $ 0.0₉575
-0.85%
$ 242,183 $ 4,239
Nov 29, 4 PM $ 0.0₉58
-3.54%
$ 244,002 $ 4,282
Nov 29, 9 AM $ 0.0₉562
-0.51%
$ 244,006 $ 6,173
Nov 29, 3 AM $ 0.0₉652
-2.22%
$ 274,344 $ 5,590
Nov 29, 2 AM $ 0.0₉666
-0.33%
$ 280,343 $ 7,111
Nov 29, 1 AM $ 0.0₉668
+0.07%
$ 281,166 $ 7,129
Nov 29, 12 AM $ 0.0₉668
+0.02%
$ 280,933 $ 7,120
Nov 28, 11 PM $ 0.0₉658
-0.22%
$ 276,954 $ 7,114
Nov 28, 10 PM $ 0.0₉66
+0.24%
$ 277,579 $ 7,058
Nov 28, 4 PM $ 0.0₉566
-1.07%
$ 237,906 $ 3,901
Nov 28, 3 PM $ 0.0₉571
-0.31%
$ 240,086 $ 3,956
Nov 28, 1 PM $ 0.0₉609
+0.00%
$ 256,334 $ 3,751
Nov 28, 10 AM $ 0.0₉635
-0.05%
$ 267,184 $ 4,116
Nov 28, 9 AM $ 0.0₉636
-0.10%
$ 267,295 $ 4,112
Nov 28, 8 AM $ 0.0₉635
+1.62%
$ 267,068 $ 4,118
Nov 28, 7 AM $ 0.0₉625
-0.22%
$ 263,330 $ 4,043
Nov 28, 6 AM $ 0.0₉627
-0.42%
$ 263,598 $ 4,054
Nov 28, 5 AM $ 0.0₉629
+0.23%
$ 264,817 $ 4,072
Nov 28, 4 AM $ 0.0₉628
+1.24%
$ 264,074 $ 4,064