Mystery Historical Data

MYSTERY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0₉629
+0.23%
$ 264,817 $ 4,072
Nov 28, 4 AM $ 0.0₉628
+1.24%
$ 264,074 $ 4,064
Nov 28, 3 AM $ 0.0₉62
-0.08%
$ 260,696 $ 3,825
Nov 28, 2 AM $ 0.0₉62
+0.26%
$ 260,588 $ 3,828
Nov 28, 1 AM $ 0.0₉618
-0.51%
$ 259,929 $ 3,813
Nov 28, 12 AM $ 0.0₉621
-0.09%
$ 261,175 $ 5,932
Nov 27, 11 PM $ 0.0₉622
+0.23%
$ 261,419 $ 5,936
Nov 27, 10 PM $ 0.0₉62
-0.87%
$ 261,249 $ 5,925
Nov 27, 9 PM $ 0.0₉626
-0.14%
$ 263,458 $ 5,974
Nov 27, 8 PM $ 0.0₉627
+0.35%
$ 263,676 $ 5,984
Nov 27, 7 PM $ 0.0₉624
-0.22%
$ 262,924 $ 5,966
Nov 27, 6 PM $ 0.0₉626
+0.53%
$ 263,069 $ 5,977
Nov 27, 11 AM $ 0.0₉557
-0.17%
$ 234,530 $ 6,250
Nov 27, 10 AM $ 0.0₉558
+0.16%
$ 234,639 $ 6,261
Nov 27, 9 AM $ 0.0₉558
+0.08%
$ 234,643 $ 6,249
Nov 27, 8 AM $ 0.0₉557
-0.20%
$ 234,248 $ 6,248
Nov 27, 7 AM $ 0.0₉558
+0.07%
$ 234,791 $ 6,258
Nov 27, 6 AM $ 0.0₉537
+0.31%
$ 225,870 $ 6,664
Nov 27, 5 AM $ 0.0₉536
-0.49%
$ 225,330 $ 6,648
Nov 27, 4 AM $ 0.0₉538
+0.19%
$ 226,590 $ 6,687
Nov 27, 3 AM $ 0.0₉537
-0.21%
$ 225,804 $ 6,673
Nov 27, 2 AM $ 0.0₉54
-0.04%
$ 226,998 $ 6,684
Nov 27, 1 AM $ 0.0₉538
-0.01%
$ 226,153 $ 6,705
Nov 27, 12 AM $ 0.0₉538
+1.50%
$ 226,313 $ 6,677
Nov 26, 11 PM $ 0.0₉53
+0.07%
$ 222,792 $ 5,656
Nov 26, 10 PM $ 0.0₉529
-0.02%
$ 222,631 $ 5,653
Nov 26, 9 PM $ 0.0₉531
+0.15%
$ 223,232 $ 5,648
Nov 26, 8 PM $ 0.0₉529
+0.04%
$ 222,444 $ 5,654
Nov 26, 7 PM $ 0.0₉566
-0.16%
$ 238,199 $ 2,944
Nov 26, 6 PM $ 0.0₉566
-0.03%
$ 238,077 $ 2,950
Nov 26, 5 PM $ 0.0₉564
+2.33%
$ 237,305 $ 2,944
Nov 26, 4 PM $ 0.0₉55
+0.73%
$ 231,198 $ 2,867
Nov 26, 3 PM $ 0.0₉546
-0.03%
$ 229,266 $ 2,838
Nov 26, 2 PM $ 0.0₉549
+0.09%
$ 230,803 $ 2,841
Nov 26, 1 PM $ 0.0₉547
+0.83%
$ 230,234 $ 2,851
Nov 26, 12 PM $ 0.0₉543
-0.21%
$ 228,479 $ 2,824
Nov 26, 9 AM $ 0.0₉515
+0.00%
$ 216,568 $ 2,697
Nov 26, 6 AM $ 0.0₉513
+0.05%
$ 215,661 $ 2,195
Nov 26, 5 AM $ 0.0₉512
+0.04%
$ 215,563 $ 2,192
Nov 26, 4 AM $ 0.0₉499
+0.28%
$ 209,977 $ 882
Nov 26, 3 AM $ 0.0₉498
-0.90%
$ 209,692 $ 880
Nov 26, 2 AM $ 0.0₉504
-0.26%
$ 211,840 $ 889
Nov 26, 1 AM $ 0.0₉505
+0.58%
$ 212,513 $ 893
Nov 26, 12 AM $ 0.0₉503
-0.09%
$ 211,432 $ 888
Nov 25, 11 PM $ 0.0₉503
-0.37%
$ 211,516 $ 890
Nov 25, 10 PM $ 0.0₉501
+0.51%
$ 210,834 $ 892
Nov 25, 9 PM $ 0.0₉5
+0.18%
$ 210,223 $ 882
Nov 25, 8 PM $ 0.0₉5
+0.57%
$ 210,151 $ 882
Nov 25, 7 PM $ 0.0₉496
-11.31%
$ 207,861 $ 878
Nov 25, 6 PM $ 0.0₉561
-0.18%
$ 235,870 $ 853