Mystery Historical Data

MYSTERY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0₉561
-0.18%
$ 235,870 $ 853
Nov 25, 5 PM $ 0.0₉563
+0.54%
$ 236,739 $ 857
Nov 25, 4 PM $ 0.0₉559
+1.09%
$ 235,352 $ 854
Nov 25, 3 PM $ 0.0₉554
+0.73%
$ 233,510 $ 844
Nov 25, 2 PM $ 0.0₉548
-1.23%
$ 230,688 $ 839
Nov 25, 1 PM $ 0.0₉555
-0.86%
$ 233,595 $ 847
Nov 25, 12 PM $ 0.0₉559
+1.14%
$ 235,062 $ 853
Nov 25, 11 AM $ 0.0₉553
-0.13%
$ 232,563 $ 843
Nov 25, 10 AM $ 0.0₉553
+0.12%
$ 232,784 $ 844
Nov 25, 9 AM $ 0.0₉552
+0.54%
$ 232,190 $ 843
Nov 25, 8 AM $ 0.0₉551
-0.61%
$ 232,004 $ 837
Nov 25, 7 AM $ 0.0₉555
-0.52%
$ 234,285 $ 846
Nov 25, 6 AM $ 0.0₉557
-0.47%
$ 234,431 $ 852
Nov 25, 5 AM $ 0.0₉56
-0.20%
$ 235,712 $ 854
Nov 25, 4 AM $ 0.0₉561
+0.89%
$ 236,030 $ 856
Nov 25, 3 AM $ 0.0₉556
-0.69%
$ 233,805 $ 848
Nov 25, 2 AM $ 0.0₉559
+0.20%
$ 235,363 $ 854
Nov 25, 1 AM $ 0.0₉559
-0.57%
$ 235,586 $ 852
Nov 25, 12 AM $ 0.0₉562
-0.34%
$ 236,615 $ 858
Nov 24, 11 PM $ 0.0₉565
-0.10%
$ 237,584 $ 861
Nov 24, 10 PM $ 0.0₉565
-0.19%
$ 237,585 $ 862
Nov 24, 9 PM $ 0.0₉565
-0.53%
$ 237,697 $ 863
Nov 24, 8 PM $ 0.0₉569
+0.00%
$ -- $ 866
Nov 24, 5 PM $ 0.0₉533
+2.38%
$ 224,163 $ 555
Nov 24, 4 PM $ 0.0₉521
+0.59%
$ 219,535 $ 540
Nov 24, 3 PM $ 0.0₉518
+0.78%
$ 217,892 $ 537
Nov 24, 2 PM $ 0.0₉512
+0.00%
$ 215,218 $ 533
Nov 24, 8 AM $ 0.0₉478
-0.10%
$ 201,043 $ 2,235
Nov 24, 7 AM $ 0.0₉48
+0.02%
$ 201,966 $ 2,237
Nov 24, 6 AM $ 0.0₉479
-1.16%
$ 201,513 $ 2,242
Nov 24, 5 AM $ 0.0₉484
+1.45%
$ 203,785 $ 2,266
Nov 24, 4 AM $ 0.0₉477
-1.23%
$ 200,718 $ 2,232
Nov 24, 3 AM $ 0.0₉483
+0.68%
$ 203,039 $ 2,258
Nov 24, 2 AM $ 0.0₉479
+1.02%
$ 201,461 $ 2,241
Nov 24, 1 AM $ 0.0₉473
+0.30%
$ 198,897 $ 2,216
Nov 24, 12 AM $ 0.0₉473
-0.18%
$ 198,912 $ 2,204
Nov 23, 11 PM $ 0.0₉473
-1.28%
$ 199,195 $ 2,214
Nov 23, 10 PM $ 0.0₉479
-0.28%
$ 201,569 $ 2,242
Nov 23, 9 PM $ 0.0₉48
+0.31%
$ 201,802 $ 2,246
Nov 23, 8 PM $ 0.0₉478
+0.27%
$ 201,288 $ 2,236
Nov 23, 7 PM $ 0.0₉478
+0.70%
$ 201,084 $ 2,231
Nov 23, 6 PM $ 0.0₉475
+0.54%
$ 199,674 $ 2,219
Nov 23, 5 PM $ 0.0₉472
-0.64%
$ 198,557 $ 2,207
Nov 23, 4 PM $ 0.0₉477
-0.46%
$ 200,700 $ 2,221
Nov 23, 3 PM $ 0.0₉479
+0.63%
$ 201,364 $ 2,241
Nov 23, 2 PM $ 0.0₉476
-0.84%
$ 200,457 $ 2,224
Nov 23, 1 PM $ 0.0₉48
+0.28%
$ 202,092 $ 2,015
Nov 23, 12 PM $ 0.0₉479
+0.73%
$ 201,658 $ 2,009
Nov 23, 11 AM $ 0.0₉476
+0.22%
$ 200,284 $ 1,995
Nov 23, 10 AM $ 0.0₉475
-0.18%
$ 199,947 $ 1,992