Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0₉725
-6.19%
$305,056 $9,971
Jan 16, 2026 $0.0₉755
-10.10%
$317,621 $13,004
Jan 15, 2026 $0.0₉84
-10.98%
$353,291 $5,501
Jan 14, 2026 $0.0₈105
+26.66%
$441,479 $29,453
Jan 13, 2026 $0.0₉87
+19.58%
$365,838 $10,906
Jan 12, 2026 $0.0₉727
+5.62%
$305,834 $7,647
Jan 11, 2026 $0.0₉688
+1.91%
$289,560 $7,731
Jan 10, 2026 $0.0₉666
-9.67%
$280,338 $8,051
Jan 9, 2026 $0.0₉738
+1.51%
$310,571 $4,621
Jan 8, 2026 $0.0₉7
-5.63%
$294,328 $8,957
Jan 7, 2026 $0.0₉74
+10.65%
$311,484 $8,456
Jan 6, 2026 $0.0₉652
-10.62%
$274,379 $4,455
Jan 5, 2026 $0.0₉73
+1.92%
$307,134 $2,369
Jan 4, 2026 $0.0₉716
+8.52%
$301,257 $2,565
Jan 3, 2026 $0.0₉66
-6.97%
$277,489 $4,070
Jan 2, 2026 $0.0₉709
+13.09%
$298,249 $3,267
Jan 1, 2026 $0.0₉628
+7.27%
$264,259 $20,172
Dec 31, 2025 $0.0₉621
-0.80%
$261,113 $20,420
Dec 30, 2025 $0.0₉625
-9.38%
$262,702 $18,213
Dec 29, 2025 $0.0₉502
-1.40%
$211,008 $13,487
Dec 28, 2025 $0.0₉509
+2.67%
$214,056 $12,136
Dec 27, 2025 $0.0₉512
+7.85%
$208,560 $8,980
Dec 26, 2025 $0.0₉511
-5.50%
$214,874 $8,359
Dec 25, 2025 $0.0₉543
+5.14%
$226,861 $9,193
Dec 24, 2025 $0.0₉517
-4.77%
$217,500 $9,672
Dec 23, 2025 $0.0₉544
+6.28%
$228,763 $11,773
Dec 22, 2025 $0.0₉541
+8.79%
$227,791 $12,254
Dec 21, 2025 $0.0₉49
-5.37%
$206,312 $2,246
Dec 20, 2025 $0.0₉518
-3.90%
$217,978 $1,790
Dec 19, 2025 $0.0₉541
+8.40%
$226,968 $256
Dec 18, 2025 $0.0₉497
+0.43%
$209,289 $22,708
Dec 17, 2025 $0.0₉475
-10.88%
$208,399 $22,560
Dec 16, 2025 $0.0₉535
+7.49%
$225,607 $22,412
Dec 15, 2025 $0.0₉528
-6.00%
$209,492 $20,537
Dec 14, 2025 $0.0₉56
-1.87%
$235,775 $23,760
Dec 13, 2025 $0.0₉572
-4.41%
$239,460 $18,771
Dec 12, 2025 $0.0₉599
+7.71%
$251,997 $1,743
Dec 11, 2025 $0.0₉595
-6.80%
$250,341 $17,180
Dec 10, 2025 $0.0₉639
-4.81%
$268,744 $15,604
Dec 9, 2025 $0.0₉672
+10.71%
$282,657 $15,905
Dec 8, 2025 $0.0₉6
-1.50%
$252,410 $13,451
Dec 7, 2025 $0.0₉63
+12.08%
$264,981 $13,475
Dec 6, 2025 $0.0₉562
-6.96%
$236,419 $20,958
Dec 5, 2025 $0.0₉579
-3.27%
$243,603 $19,011
Dec 4, 2025 $0.0₉599
-9.01%
$251,846 $9,136
Dec 3, 2025 $0.0₉662
-5.57%
$278,662 $16,008
Dec 2, 2025 $0.0₉702
+12.78%
$295,214 $8,967
Dec 1, 2025 $0.0₉524
-19.97%
$220,642 $1,496
Nov 30, 2025 $0.0₉663
+2.98%
$276,061 $2,950
Nov 29, 2025 $0.0₉577
-13.54%
$242,848 $4,262