Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₉958
+8.74%
$ 403,069 $ 4,524
Oct 11, 2025 $ 0.0₉881
-6.46%
$ 370,745 $ 6,563
Oct 10, 2025 $ 0.0₉95
-14.85%
$ 399,747 $ 5,312
Oct 9, 2025 $ 0.0₉989
-14.72%
$ 415,966 $ 4,251
Oct 8, 2025 $ 0.0₈116
+1.64%
$ 487,778 $ 3,196
Oct 7, 2025 $ 0.0₉998
-12.68%
$ 419,887 $ 7,652
Oct 6, 2025 $ 0.0₈105
-9.16%
$ 442,857 $ 17,903
Oct 5, 2025 $ 0.0₈116
-3.28%
$ 487,292 $ 7,908
Oct 4, 2025 $ 0.0₈12
-5.13%
$ 503,634 $ 10,991
Oct 3, 2025 $ 0.0₈122
-3.52%
$ 530,707 $ 22,586
Oct 2, 2025 $ 0.0₈127
+6.08%
$ 532,432 $ 27,587
Oct 1, 2025 $ 0.0₈131
+7.63%
$ 501,825 $ 36,894
Sep 30, 2025 $ 0.0₈126
+2.67%
$ 513,477 $ 25,776
Sep 29, 2025 $ 0.0₈123
-1.88%
$ 517,946 $ 17,110
Sep 28, 2025 $ 0.0₈116
+5.78%
$ 527,787 $ 25,458
Sep 27, 2025 $ 0.0₈112
+5.67%
$ 470,316 $ 4,838
Sep 26, 2025 $ 0.0₈107
-6.47%
$ 444,828 $ 25,282
Sep 25, 2025 $ 0.0₈115
-14.72%
$ 481,830 $ 37,409
Sep 24, 2025 $ 0.0₈135
+3.65%
$ 565,746 $ 17,563
Sep 23, 2025 $ 0.0₈13
+5.66%
$ 547,192 $ 18,365
Sep 22, 2025 $ 0.0₈122
-10.12%
$ 516,155 $ 37,343
Sep 21, 2025 $ 0.0₈155
+8.95%
$ 568,497 $ 18,435
Sep 20, 2025 $ 0.0₈142
-12.61%
$ 597,895 $ 41,662
Sep 19, 2025 $ 0.0₈163
+1.06%
$ 687,054 $ 38,701
Sep 18, 2025 $ 0.0₈166
+0.43%
$ 678,865 $ 35,141
Sep 17, 2025 $ 0.0₈165
+14.11%
$ 695,799 $ 28,949
Sep 16, 2025 $ 0.0₈144
-2.58%
$ 607,426 $ 33,157
Sep 15, 2025 $ 0.0₈165
+11.35%
$ 650,792 $ 16,350
Sep 14, 2025 $ 0.0₈15
-1.04%
$ 625,822 $ 21,397
Sep 13, 2025 $ 0.0₈153
-5.94%
$ 642,074 $ 35,628
Sep 12, 2025 $ 0.0₈162
+3.95%
$ 683,138 $ 26,361
Sep 11, 2025 $ 0.0₈163
+6.00%
$ 685,333 $ 27,133
Sep 10, 2025 $ 0.0₈154
-7.20%
$ 646,235 $ 19,794
Sep 9, 2025 $ 0.0₈166
+1.09%
$ 696,644 $ 34,690
Sep 8, 2025 $ 0.0₈164
-0.93%
$ 688,539 $ 35,063
Sep 7, 2025 $ 0.0₈165
-3.85%
$ 696,173 $ 31,961
Sep 6, 2025 $ 0.0₈172
+8.94%
$ 724,454 $ 41,580
Sep 5, 2025 $ 0.0₈159
+0.31%
$ 666,916 $ 30,054
Sep 4, 2025 $ 0.0₈159
-14.05%
$ 666,388 $ 19,030
Sep 3, 2025 $ 0.0₈186
+16.15%
$ 779,256 $ 34,612
Sep 2, 2025 $ 0.0₈16
-3.11%
$ 673,236 $ 50,681
Sep 1, 2025 $ 0.0₈17
-1.02%
$ 715,223 $ 86,411
Aug 31, 2025 $ 0.0₈202
-2.15%
$ 723,204 $ 81,600
Aug 30, 2025 $ 0.0₈183
-6.35%
$ 864,810 $ 75,777
Aug 29, 2025 $ 0.0₈198
-3.43%
$ 831,737 $ 82,698
Aug 28, 2025 $ 0.0₈193
-13.98%
$ 810,366 $ 71,356
Aug 27, 2025 $ 0.0₈228
+10.77%
$ 945,078 $ 80,820
Aug 26, 2025 $ 0.0₈227
+11.25%
$ 970,959 $ 72,983
Aug 25, 2025 $ 0.0₈218
-3.21%
$ 858,299 $ 66,393
Aug 24, 2025 $ 0.0₈222
-4.65%
$ 947,642 $ 23,312