Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₉752
-0.22%
$316,202 $1,924
Aug 21, 9 PM $0.0₉743
+0.00%
$312,612 $1,622
Aug 21, 5 PM $0.0₉729
+0.00%
$306,776 $615
Aug 21, 3 PM $0.0₉749
+0.00%
$315,282 $755
Aug 21, 1 PM $0.0₉746
-0.32%
$313,789 $705
Aug 21, 10 AM $0.0₉753
-0.02%
$316,614 $703
Aug 21, 6 AM $0.0₉743
+0.00%
$312,670 $1,810
Aug 21, 5 AM $0.0₉746
+0.00%
$314,033 $1,749
Aug 21, 3 AM $0.0₉742
+0.00%
$312,264 $1,739
Aug 20, 10 PM $0.0₉731
-0.01%
$307,687 $1,771
Aug 20, 9 PM $0.0₉733
+0.01%
$308,316 $1,716
Aug 20, 6 PM $0.0₉731
+0.00%
$307,566 $1,669
Aug 20, 4 PM $0.0₉735
+0.00%
$309,089 $1,508
Aug 20, 10 AM $0.0₉725
+0.00%
$305,128 $1,595
Aug 20, 9 AM $0.0₉727
+0.37%
$305,991 $1,511
Aug 20, 8 AM $0.0₉713
+0.00%
$299,933 $1,175
Aug 20, 7 AM $0.0₉711
+0.00%
$299,085 $339
Aug 20, 4 AM $0.0₉684
+0.00%
$287,837 $341
Aug 20, 12 AM $0.0₉689
+0.00%
$290,026 $341
Aug 19, 10 PM $0.0₉687
+0.00%
$289,059 $283
Aug 19, 8 PM $0.0₉669
+4.36%
$281,637 $274
Aug 19, 7 PM $0.0₉636
+0.03%
$267,452 $255
Aug 19, 6 PM $0.0₉634
+0.00%
$266,909 $259
Aug 19, 2 PM $0.0₉588
+0.25%
$247,447 $282
Aug 19, 1 PM $0.0₉586
+0.00%
$246,568 $176
Aug 19, 11 AM $0.0₉586
+0.23%
$246,689 $200
Aug 19, 7 AM $0.0₉585
+0.00%
$245,933 $92
Aug 19, 5 AM $0.0₉586
+0.00%
$246,384 $84
Aug 19, 4 AM $0.0₉586
+0.00%
$246,341 $84
Aug 18, 8 PM $0.0₉586
+0.00%
$246,550 $79
Aug 18, 7 PM $0.0₉587
+0.00%
$-- $171
Aug 18, 5 PM $0.0₉587
+0.00%
$247,032 $515
Aug 18, 1 PM $0.0₉582
+0.00%
$245,023 $639
Aug 18, 9 AM $0.0₉582
+0.00%
$244,638 $657
Aug 17, 8 PM $0.0₉585
+0.00%
$246,246 $5,457
Aug 17, 5 PM $0.0₉587
-0.54%
$247,022 $5,350
Aug 17, 4 PM $0.0₉597
-0.11%
$251,066 $5,057
Aug 17, 12 PM $0.0₉599
+0.00%
$252,031 $4,919
Aug 17, 8 AM $0.0₉596
+0.90%
$250,858 $5,477
Aug 17, 7 AM $0.0₉589
+0.00%
$247,739 $699
Aug 16, 11 PM $0.0₉58
+0.00%
$243,948 $831
Aug 16, 5 PM $0.0₉585
+0.00%
$245,918 $2,493
Aug 16, 4 PM $0.0₉584
+0.00%
$245,892 $2,452
Aug 16, 12 PM $0.0₉583
+0.00%
$245,130 $1,802
Aug 16, 9 AM $0.0₉599
+0.00%
$251,895 $1,804
Aug 16, 5 AM $0.0₉598
+0.00%
$251,767 $1,914
Aug 16, 12 AM $0.0₉595
+0.00%
$250,471 $3,008
Aug 15, 9 PM $0.0₉596
+4.40%
$250,810 $2,011
Aug 15, 8 PM $0.0₉572
+0.00%
$240,474 $1,984
Aug 15, 7 PM $0.0₉571
-0.01%
$240,423 $1,982