Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₉514
+0.14%
$ 216,114 $ 3,227
Apr 4, 2 PM $ 0.0₉513
-0.06%
$ 215,812 $ 3,222
Apr 4, 1 PM $ 0.0₉513
+0.10%
$ 215,867 $ 3,223
Apr 4, 12 PM $ 0.0₉513
-0.11%
$ 215,619 $ 3,219
Apr 4, 11 AM $ 0.0₉513
-0.11%
$ 215,845 $ 3,222
Apr 4, 10 AM $ 0.0₉514
+0.16%
$ 216,042 $ 3,226
Apr 4, 9 AM $ 0.0₉513
-0.04%
$ 215,662 $ 3,220
Apr 4, 8 AM $ 0.0₉513
-0.10%
$ 215,787 $ 3,220
Apr 4, 7 AM $ 0.0₉513
-0.18%
$ 215,914 $ 3,224
Apr 4, 6 AM $ 0.0₉514
+0.07%
$ 216,194 $ 3,229
Apr 4, 5 AM $ 0.0₉514
+0.14%
$ 216,033 $ 3,225
Apr 4, 4 AM $ 0.0₉513
+0.02%
$ 215,745 $ 3,220
Apr 4, 3 AM $ 0.0₉513
+0.07%
$ 215,712 $ 3,220
Apr 4, 2 AM $ 0.0₉512
-0.10%
$ 215,581 $ 3,218
Apr 4, 1 AM $ 0.0₉513
-0.06%
$ 215,785 $ 3,221
Apr 4, 12 AM $ 0.0₉513
-0.44%
$ 215,946 $ 3,223
Apr 3, 11 PM $ 0.0₉515
+0.05%
$ 216,850 $ 3,211
Apr 3, 10 PM $ 0.0₉515
-0.29%
$ 216,776 $ 3,209
Apr 3, 9 PM $ 0.0₉517
+0.24%
$ 217,375 $ 3,219
Apr 3, 8 PM $ 0.0₉516
+0.03%
$ 216,874 $ 3,211
Apr 3, 7 PM $ 0.0₉515
+0.16%
$ 216,789 $ 3,210
Apr 3, 6 PM $ 0.0₉515
+0.01%
$ 216,474 $ 3,205
Apr 3, 5 PM $ 0.0₉514
-0.33%
$ 216,374 $ 3,205
Apr 3, 4 PM $ 0.0₉516
+0.12%
$ 216,952 $ 3,214
Apr 3, 3 PM $ 0.0₉515
-0.18%
$ 216,653 $ 3,208
Apr 3, 2 PM $ 0.0₉516
+0.33%
$ 216,928 $ 3,213
Apr 3, 1 PM $ 0.0₉515
-0.22%
$ 216,855 $ 3,201
Apr 3, 12 PM $ 0.0₉515
+1.77%
$ 216,470 $ 1,460
Mar 30, 2 PM $ 0.0₉537
-0.33%
$ 225,860 $ 4,985
Mar 30, 1 PM $ 0.0₉54
-0.26%
$ 227,202 $ 5,003
Mar 30, 12 PM $ 0.0₉541
+0.17%
$ 227,733 $ 5,029
Mar 30, 11 AM $ 0.0₉54
+0.68%
$ 227,373 $ 5,019
Mar 30, 10 AM $ 0.0₉536
-0.05%
$ 225,516 $ 4,986
Mar 30, 9 AM $ 0.0₉536
-0.43%
$ 225,689 $ 4,982
Mar 30, 8 AM $ 0.0₉539
+0.36%
$ 226,888 $ 5,004
Mar 30, 7 AM $ 0.0₉536
+0.50%
$ 225,592 $ 4,992
Mar 30, 6 AM $ 0.0₉534
-0.16%
$ 224,609 $ 4,956
Mar 30, 5 AM $ 0.0₉535
+0.06%
$ 224,997 $ 4,967
Mar 30, 4 AM $ 0.0₉534
+0.47%
$ 224,700 $ 5,016
Mar 30, 3 AM $ 0.0₉532
+0.29%
$ 223,739 $ 4,989
Mar 30, 2 AM $ 0.0₉53
+1.01%
$ 223,042 $ 4,977
Mar 30, 1 AM $ 0.0₉525
+0.78%
$ 220,863 $ 4,927
Mar 30, 12 AM $ 0.0₉521
+0.67%
$ 219,066 $ 4,894
Mar 29, 11 PM $ 0.0₉517
+0.91%
$ 217,653 $ 4,859
Mar 29, 10 PM $ 0.0₉51
-2.34%
$ 214,569 $ 4,762
Mar 29, 9 PM $ 0.0₉524
+0.15%
$ 220,278 $ 4,863
Mar 29, 8 PM $ 0.0₉522
+0.30%
$ 219,791 $ 4,853
Mar 29, 7 PM $ 0.0₉521
-0.11%
$ 219,136 $ 4,851
Mar 29, 6 PM $ 0.0₉521
+0.11%
$ 219,363 $ 4,857
Mar 29, 5 PM $ 0.0₉521
-0.14%
$ 219,164 $ 4,851