Mystery Historical Data

MYSTERY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₉657
+0.00%
$ 276,378 $ 418
Jul 12, 3 AM $ 0.0₉657
+0.27%
$ 276,429 $ 418
Jul 11, 9 PM $ 0.0₉663
+0.17%
$ 278,855 $ 337
Jul 11, 6 PM $ 0.0₉661
+0.00%
$ 278,200 $ 277
Jul 11, 3 PM $ 0.0₉656
+0.00%
$ 276,045 $ 310
Jul 11, 2 PM $ 0.0₉655
+0.00%
$ 275,683 $ 298
Jul 11, 1 PM $ 0.0₉652
+0.12%
$ 274,422 $ 296
Jul 11, 11 AM $ 0.0₉651
+0.00%
$ 273,827 $ 390
Jul 11, 9 AM $ 0.0₉651
+0.08%
$ 273,952 $ 370
Jul 11, 8 AM $ 0.0₉651
+0.06%
$ 273,914 $ 363
Jul 11, 7 AM $ 0.0₉651
+0.27%
$ 273,699 $ 314
Jul 11, 6 AM $ 0.0₉649
+0.00%
$ 272,915 $ 249
Jul 11, 5 AM $ 0.0₉647
+0.00%
$ 272,190 $ 248
Jul 10, 8 PM $ 0.0₉645
-0.28%
$ 271,261 $ 206
Jul 10, 7 PM $ 0.0₉648
+0.00%
$ 272,806 $ 169
Jul 10, 5 PM $ 0.0₉647
+0.00%
$ 272,216 $ 130
Jul 10, 12 PM $ 0.0₉648
-0.37%
$ 272,401 $ 335
Jul 10, 7 AM $ 0.0₉642
+0.00%
$ 270,157 $ 442
Jul 10, 3 AM $ 0.0₉642
+0.00%
$ 269,997 $ 439
Jul 10, 12 AM $ 0.0₉632
+0.00%
$ 266,027 $ 860
Jul 9, 5 PM $ 0.0₉631
+0.00%
$ 265,546 $ 929
Jul 9, 4 PM $ 0.0₉63
-0.56%
$ 265,053 $ 823
Jul 9, 3 PM $ 0.0₉636
-0.10%
$ 267,689 $ 770
Jul 9, 11 AM $ 0.0₉639
+0.00%
$ 268,661 $ 702
Jul 9, 9 AM $ 0.0₉643
+0.00%
$ 270,428 $ 544
Jul 9, 6 AM $ 0.0₉647
+0.00%
$ 272,201 $ 523
Jul 9, 12 AM $ 0.0₉642
+0.00%
$ 270,032 $ 193
Jul 8, 11 PM $ 0.0₉655
+0.00%
$ 275,413 $ 129
Jul 8, 7 PM $ 0.0₉656
+0.00%
$ 275,778 $ 116
Jul 8, 4 PM $ 0.0₉654
+0.41%
$ 275,259 $ 119
Jul 8, 2 PM $ 0.0₉656
+0.00%
$ 275,839 $ 121
Jul 8, 6 AM $ 0.0₉66
+0.00%
$ 277,665 $ 291
Jul 8, 5 AM $ 0.0₉663
+0.00%
$ -- $ 242
Jul 8, 4 AM $ 0.0₉659
+0.00%
$ 277,432 $ 239
Jul 7, 7 PM $ 0.0₉672
+0.00%
$ 282,553 $ 950
Jul 7, 2 PM $ 0.0₉671
+0.00%
$ 282,440 $ 1,069
Jul 7, 1 PM $ 0.0₉668
+0.00%
$ 281,059 $ 1,086
Jul 7, 12 PM $ 0.0₉67
+0.00%
$ 281,980 $ 1,088
Jul 7, 11 AM $ 0.0₉667
-0.09%
$ 280,641 $ 1,044
Jul 7, 10 AM $ 0.0₉668
-0.09%
$ 281,118 $ 1,042
Jul 7, 6 AM $ 0.0₉67
+0.00%
$ -- $ 862
Jul 7, 3 AM $ 0.0₉671
+0.00%
$ 282,400 $ 848
Jul 7, 2 AM $ 0.0₉675
+0.00%
$ 283,978 $ 841
Jul 7, 12 AM $ 0.0₉682
+0.00%
$ 287,016 $ 843
Jul 6, 9 PM $ 0.0₉687
-0.76%
$ 289,134 $ 681
Jul 6, 8 PM $ 0.0₉688
+0.00%
$ 289,251 $ 156
Jul 6, 5 PM $ 0.0₉679
+0.14%
$ 285,640 $ 134
Jul 6, 4 PM $ 0.0₉678
+0.00%
$ 285,411 $ 538
Jul 6, 3 PM $ 0.0₉662
+0.00%
$ 278,547 $ 494
Jul 6, 2 PM $ 0.0₉661
+0.00%
$ 277,984 $ 471