Mystery Historical Data

MYSTERY Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₉476
+0.22%
$ 200,284 $ 1,995
Nov 23, 10 AM $ 0.0₉475
-0.18%
$ 199,947 $ 1,992
Nov 23, 9 AM $ 0.0₉476
+0.14%
$ 200,432 $ 1,996
Nov 23, 8 AM $ 0.0₉475
+0.64%
$ 199,897 $ 1,993
Nov 23, 7 AM $ 0.0₉472
-0.64%
$ 198,643 $ 1,980
Nov 23, 6 AM $ 0.0₉475
-0.54%
$ 199,785 $ 1,992
Nov 23, 5 AM $ 0.0₉477
-0.17%
$ 200,763 $ 2,002
Nov 23, 4 AM $ 0.0₉478
+0.16%
$ 201,092 $ 2,004
Nov 23, 3 AM $ 0.0₉477
-0.11%
$ 200,545 $ 2,001
Nov 23, 2 AM $ 0.0₉477
+0.64%
$ 200,876 $ 2,001
Nov 23, 1 AM $ 0.0₉475
+1.36%
$ 199,409 $ 1,989
Nov 23, 12 AM $ 0.0₉469
+0.15%
$ 197,196 $ 1,965
Nov 22, 11 PM $ 0.0₉468
-0.78%
$ 197,190 $ 1,962
Nov 22, 10 PM $ 0.0₉471
+0.68%
$ 198,005 $ 1,979
Nov 22, 7 PM $ 0.0₉495
+0.00%
$ 208,434 $ 975
Nov 22, 6 PM $ 0.0₉495
-0.12%
$ 208,073 $ 7,044
Nov 22, 5 PM $ 0.0₉495
-0.29%
$ 208,180 $ 7,047
Nov 22, 4 PM $ 0.0₉496
+0.72%
$ 208,607 $ 7,063
Nov 22, 3 PM $ 0.0₉492
-0.50%
$ 206,900 $ 7,006
Nov 22, 2 PM $ 0.0₉494
+1.04%
$ 207,970 $ 7,035
Nov 22, 1 PM $ 0.0₉489
-0.09%
$ 205,896 $ 6,963
Nov 22, 12 PM $ 0.0₉49
-0.63%
$ 205,791 $ 6,971
Nov 22, 11 AM $ 0.0₉493
+1.01%
$ 207,496 $ 7,012
Nov 22, 10 AM $ 0.0₉487
-0.69%
$ 205,381 $ 6,949
Nov 22, 9 AM $ 0.0₉492
+0.01%
$ 207,048 $ 6,985
Nov 22, 8 AM $ 0.0₉493
-0.74%
$ 207,246 $ 6,998
Nov 22, 7 AM $ 0.0₉496
-0.29%
$ 208,815 $ 7,063
Nov 22, 6 AM $ 0.0₉497
+0.72%
$ 209,240 $ 7,084
Nov 22, 5 AM $ 0.0₉493
-0.30%
$ 207,333 $ 7,027
Nov 22, 4 AM $ 0.0₉494
+0.47%
$ 207,851 $ 7,035
Nov 21, 10 PM $ 0.0₉437
-0.05%
$ 183,806 $ 8,281
Nov 21, 9 PM $ 0.0₉438
+1.25%
$ 184,197 $ 8,302
Nov 21, 8 PM $ 0.0₉433
-0.24%
$ 182,333 $ 8,219
Nov 21, 7 PM $ 0.0₉434
-1.12%
$ 183,126 $ 8,252
Nov 21, 6 PM $ 0.0₉441
-6.89%
$ 185,367 $ 8,337
Nov 21, 5 PM $ 0.0₉475
+0.28%
$ 199,734 $ 9,291
Nov 21, 4 PM $ 0.0₉489
-1.04%
$ 205,643 $ 8,887
Nov 21, 3 PM $ 0.0₉494
-0.98%
$ 208,606 $ 7,700
Nov 21, 2 PM $ 0.0₉512
+11.42%
$ 213,017 $ 6,840
Nov 21, 1 PM $ 0.0₉461
+0.98%
$ 193,777 $ 5,788
Nov 21, 12 PM $ 0.0₉456
+1.68%
$ 192,005 $ 5,747
Nov 21, 11 AM $ 0.0₉448
-1.30%
$ 189,960 $ 5,655
Nov 21, 10 AM $ 0.0₉454
+1.15%
$ 191,172 $ 7,626
Nov 21, 8 AM $ 0.0₉515
+14.82%
$ 216,495 $ 6,814
Nov 21, 7 AM $ 0.0₉449
-2.66%
$ 188,725 $ 6,162
Nov 21, 6 AM $ 0.0₉461
-0.35%
$ 194,086 $ 6,336
Nov 21, 5 AM $ 0.0₉463
-0.45%
$ 194,698 $ 6,366
Nov 21, 4 AM $ 0.0₉463
-0.35%
$ 194,860 $ 6,390
Nov 21, 3 AM $ 0.0₉464
+0.79%
$ 195,386 $ 6,391
Nov 21, 2 AM $ 0.0₉464
-1.71%
$ 195,327 $ 6,336