Mystery Historical Data

MYSTERY Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₉464
+0.79%
$ 195,386 $ 6,391
Nov 21, 2 AM $ 0.0₉464
-1.71%
$ 195,327 $ 6,336
Nov 21, 1 AM $ 0.0₉472
+0.11%
$ 198,767 $ 6,495
Nov 21, 12 AM $ 0.0₉473
+1.13%
$ 198,914 $ 6,489
Nov 20, 11 PM $ 0.0₉468
-1.94%
$ 197,607 $ 6,428
Nov 20, 10 PM $ 0.0₉477
-2.76%
$ 200,495 $ 6,556
Nov 20, 9 PM $ 0.0₉526
+0.10%
$ 225,315 $ 5,705
Nov 20, 8 PM $ 0.0₉526
-0.23%
$ 221,222 $ 4,998
Nov 20, 7 PM $ 0.0₉525
+0.87%
$ 220,683 $ 5,016
Nov 20, 6 PM $ 0.0₉52
-1.27%
$ 218,883 $ 4,953
Nov 20, 5 PM $ 0.0₉471
+5.09%
$ 198,056 $ 4,977
Nov 20, 4 PM $ 0.0₉45
-3.61%
$ 189,274 $ 4,016
Nov 20, 3 PM $ 0.0₉467
-0.98%
$ 196,661 $ 4,185
Nov 20, 2 PM $ 0.0₉471
-0.22%
$ 197,952 $ 4,229
Nov 20, 1 PM $ 0.0₉474
-0.44%
$ 199,202 $ 4,228
Nov 20, 12 PM $ 0.0₉476
+0.17%
$ 200,092 $ 4,264
Nov 20, 11 AM $ 0.0₉474
-0.40%
$ 199,483 $ 4,257
Nov 20, 10 AM $ 0.0₉482
+0.00%
$ 202,773 $ 3,018
Nov 20, 9 AM $ 0.0₉504
-0.52%
$ 211,863 $ 451
Nov 20, 8 AM $ 0.0₉507
-0.21%
$ 213,153 $ 453
Nov 20, 7 AM $ 0.0₉508
+0.78%
$ 213,463 $ 455
Nov 20, 6 AM $ 0.0₉503
-0.85%
$ 211,550 $ 451
Nov 20, 5 AM $ 0.0₉508
-0.29%
$ 213,645 $ 454
Nov 20, 4 AM $ 0.0₉508
+0.03%
$ 213,085 $ 456
Nov 20, 3 AM $ 0.0₉508
-0.09%
$ 213,911 $ 455
Nov 20, 2 AM $ 0.0₉508
-0.14%
$ 213,691 $ 455
Nov 20, 1 AM $ 0.0₉509
+0.80%
$ 213,997 $ 455
Nov 20, 12 AM $ 0.0₉506
+0.32%
$ 213,032 $ 452
Nov 19, 11 PM $ 0.0₉504
+1.09%
$ 211,757 $ 452
Nov 19, 10 PM $ 0.0₉498
-0.22%
$ 209,402 $ 446
Nov 19, 9 PM $ 0.0₉499
+1.39%
$ 209,808 $ 447
Nov 19, 8 PM $ 0.0₉49
+1.61%
$ 205,982 $ 440
Nov 19, 7 PM $ 0.0₉482
-0.39%
$ 202,645 $ 431
Nov 19, 6 PM $ 0.0₉482
-1.03%
$ 202,949 $ 433
Nov 19, 5 PM $ 0.0₉488
-0.71%
$ 205,363 $ 436
Nov 19, 4 PM $ 0.0₉491
-0.96%
$ 206,721 $ 440
Nov 19, 3 PM $ 0.0₉497
-2.54%
$ 209,027 $ 444
Nov 19, 2 PM $ 0.0₉511
-0.26%
$ 214,964 $ 456
Nov 19, 1 PM $ 0.0₉512
-1.05%
$ 215,590 $ 459
Nov 19, 12 PM $ 0.0₉517
+0.44%
$ 217,671 $ 464
Nov 19, 11 AM $ 0.0₉516
-0.11%
$ 216,975 $ 461
Nov 19, 10 AM $ 0.0₉516
+0.21%
$ 217,304 $ 462
Nov 19, 9 AM $ 0.0₉514
-0.10%
$ 215,893 $ 461
Nov 19, 8 AM $ 0.0₉515
-0.11%
$ 216,522 $ 461
Nov 19, 7 AM $ 0.0₉515
+1.40%
$ 216,622 $ 461
Nov 19, 6 AM $ 0.0₉508
+1.04%
$ 213,345 $ 455
Nov 19, 5 AM $ 0.0₉502
-1.65%
$ 211,049 $ 450
Nov 19, 4 AM $ 0.0₉511
-0.39%
$ 215,059 $ 457
Nov 19, 3 AM $ 0.0₉514
-1.36%
$ 216,120 $ 460
Nov 19, 2 AM $ 0.0₉521
+0.69%
$ 219,136 $ 466