Mystery Historical Data

MYSTERY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₉521
+0.69%
$ 219,136 $ 466
Nov 19, 1 AM $ 0.0₉518
-0.11%
$ 217,996 $ 463
Nov 19, 12 AM $ 0.0₉519
-0.53%
$ 218,068 $ 464
Nov 18, 11 PM $ 0.0₉521
-0.21%
$ 219,107 $ 467
Nov 18, 10 PM $ 0.0₉522
+0.78%
$ 219,513 $ 467
Nov 18, 9 PM $ 0.0₉518
-0.82%
$ 218,018 $ 464
Nov 18, 8 PM $ 0.0₉523
-0.25%
$ 220,213 $ 468
Nov 18, 7 PM $ 0.0₉525
-0.55%
$ 221,074 $ 470
Nov 18, 6 PM $ 0.0₉529
+0.95%
$ 222,401 $ 473
Nov 18, 5 PM $ 0.0₉523
-0.57%
$ 220,120 $ 469
Nov 18, 4 PM $ 0.0₉526
+1.29%
$ 221,679 $ 471
Nov 18, 3 PM $ 0.0₉52
+1.41%
$ 218,567 $ 465
Nov 18, 2 PM $ 0.0₉513
+6.20%
$ 215,735 $ 459
Nov 18, 10 AM $ 0.0₉535
-0.05%
$ 225,165 $ 141
Nov 18, 9 AM $ 0.0₉535
-0.20%
$ 224,918 $ 140
Nov 18, 8 AM $ 0.0₉535
+1.07%
$ 225,186 $ 140
Nov 18, 7 AM $ 0.0₉53
+3.61%
$ 222,858 $ 139
Nov 18, 6 AM $ 0.0₉51
-0.96%
$ 214,581 $ 2,226
Nov 18, 5 AM $ 0.0₉515
+0.40%
$ 216,908 $ 2,242
Nov 18, 4 AM $ 0.0₉509
-1.59%
$ 213,976 $ 2,235
Nov 18, 3 AM $ 0.0₉517
+0.73%
$ 217,571 $ 2,250
Nov 18, 2 AM $ 0.0₉516
-0.12%
$ 216,944 $ 2,235
Nov 18, 1 AM $ 0.0₉516
-0.55%
$ 217,112 $ 2,248
Nov 18, 12 AM $ 0.0₉519
+0.26%
$ 218,328 $ 2,260
Nov 17, 11 PM $ 0.0₉517
+0.00%
$ 217,231 $ 2,254
Nov 17, 10 PM $ 0.0₉517
+0.57%
$ 217,593 $ 2,252
Nov 17, 9 PM $ 0.0₉513
-0.14%
$ 215,919 $ 2,239
Nov 17, 8 PM $ 0.0₉514
+0.78%
$ 216,199 $ 2,238
Nov 17, 7 PM $ 0.0₉51
-1.33%
$ 214,752 $ 2,220
Nov 17, 6 PM $ 0.0₉52
-0.63%
$ 219,193 $ 2,253
Nov 17, 5 PM $ 0.0₉525
-2.18%
$ 220,662 $ 2,279
Nov 17, 4 PM $ 0.0₉535
+0.22%
$ 225,028 $ 2,335
Nov 17, 3 PM $ 0.0₉535
-0.88%
$ 224,867 $ 2,324
Nov 17, 2 PM $ 0.0₉543
+2.06%
$ 228,519 $ 2,348
Nov 17, 1 PM $ 0.0₉531
-2.59%
$ 224,432 $ 2,317
Nov 17, 12 PM $ 0.0₉545
-0.61%
$ 229,092 $ 2,372
Nov 17, 11 AM $ 0.0₉548
+0.24%
$ 230,190 $ 2,386
Nov 17, 10 AM $ 0.0₉547
+1.86%
$ 230,263 $ 2,381
Nov 17, 9 AM $ 0.0₉537
+0.15%
$ 225,778 $ 2,489
Nov 17, 8 AM $ 0.0₉536
-0.41%
$ 225,388 $ 2,485
Nov 17, 7 AM $ 0.0₉538
+0.23%
$ 226,364 $ 2,495
Nov 17, 6 AM $ 0.0₉537
+0.17%
$ 225,719 $ 2,490
Nov 17, 5 AM $ 0.0₉535
+0.03%
$ 225,162 $ 2,484
Nov 17, 4 AM $ 0.0₉535
+0.27%
$ 225,132 $ 2,482
Nov 17, 3 AM $ 0.0₉534
+0.94%
$ 224,555 $ 2,475
Nov 17, 2 AM $ 0.0₉529
+0.89%
$ 222,358 $ 2,453
Nov 17, 1 AM $ 0.0₉525
-0.46%
$ 220,700 $ 2,430
Nov 17, 12 AM $ 0.0₉526
-2.30%
$ 220,947 $ 2,444
Nov 16, 11 PM $ 0.0₉499
+0.21%
$ 210,087 $ 1,386
Nov 16, 10 PM $ 0.0₉498
+0.71%
$ 209,589 $ 1,384