Mystery Historical Data

MYSTERY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₉499
+0.21%
$ 210,087 $ 1,386
Nov 16, 10 PM $ 0.0₉498
+0.71%
$ 209,589 $ 1,384
Nov 16, 9 PM $ 0.0₉495
-0.73%
$ 208,105 $ 1,374
Nov 16, 8 PM $ 0.0₉498
+0.12%
$ 209,618 $ 1,384
Nov 16, 7 PM $ 0.0₉498
+1.19%
$ 209,657 $ 1,382
Nov 16, 6 PM $ 0.0₉492
+0.31%
$ 207,032 $ 1,368
Nov 16, 5 PM $ 0.0₉492
-0.36%
$ 206,859 $ 1,363
Nov 16, 4 PM $ 0.0₉494
-1.52%
$ 207,821 $ 1,371
Nov 16, 3 PM $ 0.0₉507
-0.73%
$ 213,435 $ 1,393
Nov 16, 2 PM $ 0.0₉511
+0.63%
$ 214,938 $ 1,419
Nov 16, 1 PM $ 0.0₉507
+1.92%
$ 213,349 $ 1,410
Nov 16, 12 PM $ 0.0₉499
+0.24%
$ 209,829 $ 476
Nov 16, 11 AM $ 0.0₉497
-2.09%
$ 209,237 $ 476
Nov 16, 4 AM $ 0.0₉562
-0.22%
$ 236,358 $ 978
Nov 16, 3 AM $ 0.0₉563
+0.02%
$ 236,851 $ 980
Nov 16, 2 AM $ 0.0₉563
+1.47%
$ 236,805 $ 980
Nov 16, 1 AM $ 0.0₉554
-0.31%
$ 233,120 $ 966
Nov 16, 12 AM $ 0.0₉556
-0.35%
$ 233,834 $ 967
Nov 15, 11 PM $ 0.0₉558
+0.06%
$ 234,924 $ 971
Nov 15, 10 PM $ 0.0₉557
+0.29%
$ 234,467 $ 971
Nov 15, 9 PM $ 0.0₉555
-0.56%
$ 233,603 $ 967
Nov 15, 8 PM $ 0.0₉559
-0.77%
$ 235,042 $ 972
Nov 15, 7 PM $ 0.0₉563
-0.27%
$ 236,795 $ 980
Nov 15, 6 PM $ 0.0₉565
-0.17%
$ 237,645 $ 982
Nov 15, 5 PM $ 0.0₉566
+0.86%
$ 237,938 $ 985
Nov 15, 10 AM $ 0.0₉504
+0.49%
$ 211,890 $ 1,025
Nov 15, 9 AM $ 0.0₉501
+0.30%
$ 211,203 $ 1,020
Nov 15, 8 AM $ 0.0₉499
-1.18%
$ 209,987 $ 1,017
Nov 15, 7 AM $ 0.0₉505
-0.01%
$ 212,222 $ 1,028
Nov 15, 6 AM $ 0.0₉505
-0.12%
$ 212,515 $ 1,027
Nov 15, 5 AM $ 0.0₉506
+0.29%
$ 212,797 $ 1,029
Nov 15, 4 AM $ 0.0₉503
-0.37%
$ 211,766 $ 1,026
Nov 15, 3 AM $ 0.0₉505
-0.36%
$ 212,459 $ 1,028
Nov 15, 2 AM $ 0.0₉507
+0.45%
$ 213,120 $ 1,031
Nov 15, 1 AM $ 0.0₉504
+0.98%
$ 211,437 $ 1,026
Nov 15, 12 AM $ 0.0₉497
+0.19%
$ 208,923 $ 1,014
Nov 14, 11 PM $ 0.0₉497
-0.91%
$ 209,211 $ 1,008
Nov 14, 10 PM $ 0.0₉503
-0.18%
$ 211,573 $ 1,021
Nov 14, 9 PM $ 0.0₉504
+0.11%
$ 211,937 $ 1,025
Nov 14, 8 PM $ 0.0₉557
-1.22%
$ 234,477 $ 1,014
Nov 14, 7 PM $ 0.0₉565
+1.31%
$ 237,600 $ 968
Nov 14, 6 PM $ 0.0₉558
+0.30%
$ 234,679 $ 956
Nov 14, 5 PM $ 0.0₉557
-1.08%
$ 234,220 $ 415
Nov 14, 1 AM $ 0.0₉56
-0.02%
$ 235,440 $ 1,049
Nov 14, 12 AM $ 0.0₉56
-1.03%
$ 235,726 $ 1,047
Nov 13, 11 PM $ 0.0₉567
+0.39%
$ 238,632 $ 1,059
Nov 13, 10 PM $ 0.0₉565
+1.48%
$ 237,831 $ 1,057
Nov 13, 9 PM $ 0.0₉557
+0.36%
$ 234,199 $ 1,042
Nov 13, 8 PM $ 0.0₉555
-0.82%
$ 233,385 $ 1,038
Nov 13, 7 PM $ 0.0₉56
-0.40%
$ 235,716 $ 1,047