Mystery Historical Data

MYSTERY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₉56
-0.40%
$ 235,716 $ 1,047
Nov 13, 6 PM $ 0.0₉56
-1.88%
$ 236,428 $ 1,053
Nov 13, 5 PM $ 0.0₉572
-1.79%
$ 240,585 $ 1,068
Nov 13, 4 PM $ 0.0₉584
-1.15%
$ 246,498 $ 1,090
Nov 13, 3 PM $ 0.0₉591
-2.26%
$ 248,511 $ 1,107
Nov 13, 2 PM $ 0.0₉604
+0.45%
$ 254,092 $ 1,131
Nov 13, 1 PM $ 0.0₉602
-1.71%
$ 253,437 $ 1,125
Nov 13, 12 PM $ 0.0₉613
-0.06%
$ 257,988 $ 1,147
Nov 13, 11 AM $ 0.0₉614
+0.13%
$ 258,316 $ 1,148
Nov 13, 10 AM $ 0.0₉614
+0.58%
$ 258,121 $ 1,147
Nov 13, 9 AM $ 0.0₉611
-1.13%
$ 256,845 $ 1,141
Nov 13, 8 AM $ 0.0₉618
-0.11%
$ 260,113 $ 1,155
Nov 13, 7 AM $ 0.0₉619
-0.28%
$ 260,453 $ 1,158
Nov 13, 6 AM $ 0.0₉621
+0.49%
$ 261,199 $ 1,162
Nov 13, 5 AM $ 0.0₉618
+1.37%
$ 259,888 $ 1,156
Nov 13, 4 AM $ 0.0₉607
+0.30%
$ 255,429 $ 1,140
Nov 13, 3 AM $ 0.0₉606
+0.85%
$ 254,990 $ 1,133
Nov 13, 2 AM $ 0.0₉601
+0.32%
$ 253,035 $ 1,125
Nov 13, 1 AM $ 0.0₉6
+0.43%
$ 252,500 $ 1,122
Nov 13, 12 AM $ 0.0₉598
+0.00%
$ 251,487 $ 1,118
Nov 12, 11 PM $ 0.0₉545
-0.32%
$ 229,483 $ 717
Nov 12, 10 PM $ 0.0₉547
+0.06%
$ 229,944 $ 720
Nov 12, 9 PM $ 0.0₉546
-7.59%
$ 229,855 $ 719
Nov 12, 8 PM $ 0.0₉592
+0.25%
$ 249,121 $ 1,920
Nov 12, 7 PM $ 0.0₉59
-0.48%
$ 247,999 $ 1,917
Nov 12, 6 PM $ 0.0₉592
-0.40%
$ 249,048 $ 1,924
Nov 12, 5 PM $ 0.0₉593
+0.90%
$ 249,481 $ 1,931
Nov 12, 4 PM $ 0.0₉587
-0.90%
$ 247,135 $ 1,909
Nov 12, 3 PM $ 0.0₉595
-1.76%
$ 251,721 $ 1,925
Nov 12, 2 PM $ 0.0₉606
-2.04%
$ 255,067 $ 1,966
Nov 12, 1 PM $ 0.0₉62
+0.84%
$ 260,757 $ 2,010
Nov 12, 12 PM $ 0.0₉615
+0.09%
$ 258,517 $ 1,997
Nov 12, 11 AM $ 0.0₉614
+0.41%
$ 258,199 $ 1,994
Nov 12, 10 AM $ 0.0₉612
+1.48%
$ 257,279 $ 1,986
Nov 12, 9 AM $ 0.0₉602
+0.34%
$ 253,381 $ 1,958
Nov 12, 8 AM $ 0.0₉601
+1.18%
$ 252,796 $ 1,950
Nov 12, 7 AM $ 0.0₉595
-0.09%
$ 250,363 $ 1,929
Nov 12, 6 AM $ 0.0₉596
-0.11%
$ 250,813 $ 1,935
Nov 12, 5 AM $ 0.0₉597
+0.22%
$ 251,081 $ 1,939
Nov 12, 4 AM $ 0.0₉595
-0.07%
$ 250,159 $ 1,934
Nov 12, 3 AM $ 0.0₉596
+0.48%
$ 250,635 $ 1,934
Nov 12, 2 AM $ 0.0₉593
-0.64%
$ 249,318 $ 1,926
Nov 12, 1 AM $ 0.0₉597
+0.75%
$ 250,949 $ 1,938
Nov 12, 12 AM $ 0.0₉592
+0.14%
$ 249,057 $ 1,923
Nov 11, 11 PM $ 0.0₉59
-0.56%
$ 248,406 $ 1,920
Nov 11, 10 PM $ 0.0₉593
+0.24%
$ 249,400 $ 1,929
Nov 11, 9 PM $ 0.0₉591
-0.71%
$ 248,575 $ 1,923
Nov 11, 8 PM $ 0.0₉595
-0.53%
$ 250,485 $ 1,935
Nov 11, 7 PM $ 0.0₉599
-0.16%
$ 252,192 $ 1,944
Nov 11, 6 PM $ 0.0₉601
-0.51%
$ 252,918 $ 1,950