Mystery Historical Data

MYSTERY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0₉599
-0.16%
$ 252,192 $ 1,944
Nov 11, 6 PM $ 0.0₉601
-0.51%
$ 252,918 $ 1,950
Nov 11, 5 PM $ 0.0₉603
-0.60%
$ 253,687 $ 1,049
Nov 11, 4 PM $ 0.0₉608
+0.30%
$ 255,796 $ 1,053
Nov 11, 3 PM $ 0.0₉606
-0.89%
$ 254,754 $ 1,052
Nov 11, 2 PM $ 0.0₉608
-1.09%
$ 255,821 $ 1,060
Nov 11, 1 PM $ 0.0₉618
+0.08%
$ 261,120 $ 1,067
Nov 11, 12 PM $ 0.0₉619
-0.43%
$ 260,332 $ 1,072
Nov 11, 11 AM $ 0.0₉621
+0.36%
$ 262,012 $ 1,078
Nov 11, 10 AM $ 0.0₉619
-0.04%
$ 260,198 $ 1,074
Nov 11, 9 AM $ 0.0₉619
-0.13%
$ 261,287 $ 1,074
Nov 11, 8 AM $ 0.0₉62
-2.46%
$ 267,375 $ 1,076
Nov 11, 7 AM $ 0.0₉635
-0.24%
$ 267,164 $ 3,124
Nov 11, 6 AM $ 0.0₉636
+0.00%
$ 266,991 $ 3,130
Nov 11, 5 AM $ 0.0₉636
-0.60%
$ 267,628 $ 3,126
Nov 11, 4 AM $ 0.0₉641
-0.80%
$ 269,500 $ 3,147
Nov 11, 3 AM $ 0.0₉646
-0.23%
$ 271,722 $ 3,175
Nov 11, 2 AM $ 0.0₉647
+0.92%
$ 272,329 $ 3,183
Nov 11, 1 AM $ 0.0₉645
+0.57%
$ 271,540 $ 3,154
Nov 11, 12 AM $ 0.0₉64
+0.16%
$ 269,172 $ 3,156
Nov 10, 11 PM $ 0.0₉639
-0.27%
$ 268,736 $ 3,141
Nov 10, 10 PM $ 0.0₉64
+1.01%
$ 268,548 $ 3,150
Nov 10, 9 PM $ 0.0₉633
-0.98%
$ 266,127 $ 3,116
Nov 10, 8 PM $ 0.0₉64
+0.40%
$ 269,593 $ 3,141
Nov 10, 7 PM $ 0.0₉639
+0.86%
$ 268,997 $ 3,135
Nov 10, 6 PM $ 0.0₉636
+0.10%
$ 267,608 $ 3,117
Nov 10, 5 PM $ 0.0₉636
+0.59%
$ 267,508 $ 3,123
Nov 10, 4 PM $ 0.0₉631
+2.57%
$ 265,461 $ 3,107
Nov 10, 3 PM $ 0.0₉617
-0.52%
$ 261,029 $ 2,482
Nov 10, 2 PM $ 0.0₉62
-1.98%
$ 260,991 $ 2,501
Nov 10, 1 PM $ 0.0₉633
+0.65%
$ 266,177 $ 2,553
Nov 10, 12 PM $ 0.0₉628
+0.02%
$ 264,382 $ 2,536
Nov 10, 6 AM $ 0.0₉57
+0.05%
$ 239,792 $ 3,780
Nov 10, 5 AM $ 0.0₉569
-0.45%
$ 239,488 $ 3,781
Nov 10, 4 AM $ 0.0₉571
-0.33%
$ 240,422 $ 3,795
Nov 10, 3 AM $ 0.0₉573
-0.21%
$ 241,195 $ 3,805
Nov 10, 2 AM $ 0.0₉573
-0.20%
$ 240,871 $ 3,799
Nov 10, 1 AM $ 0.0₉575
-0.16%
$ 241,920 $ 3,807
Nov 10, 12 AM $ 0.0₉576
+1.80%
$ 242,391 $ 3,822
Nov 9, 11 PM $ 0.0₉565
-0.68%
$ 237,412 $ 3,756
Nov 9, 10 PM $ 0.0₉611
+2.26%
$ 257,198 $ 3,748
Nov 9, 9 PM $ 0.0₉599
+0.24%
$ 252,003 $ 3,965
Nov 9, 8 PM $ 0.0₉597
-2.91%
$ 251,264 $ 3,963
Nov 9, 7 PM $ 0.0₉615
-1.84%
$ 258,735 $ 3,400
Nov 9, 6 PM $ 0.0₉626
+0.54%
$ 263,209 $ 2,818
Nov 9, 5 PM $ 0.0₉622
-0.47%
$ 261,634 $ 2,799
Nov 9, 4 PM $ 0.0₉625
+0.36%
$ 262,911 $ 2,810
Nov 9, 3 PM $ 0.0₉624
+0.42%
$ 262,713 $ 2,801
Nov 9, 2 PM $ 0.0₉623
+1.69%
$ 261,973 $ 2,797
Nov 9, 1 PM $ 0.0₉612
+0.49%
$ 257,666 $ 2,755