Mystery Historical Data

MYSTERY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₉623
+1.69%
$ 261,973 $ 2,797
Nov 9, 1 PM $ 0.0₉612
+0.49%
$ 257,666 $ 2,755
Nov 9, 12 PM $ 0.0₉61
+0.52%
$ 256,563 $ 2,741
Nov 9, 11 AM $ 0.0₉607
+0.85%
$ 255,302 $ 2,729
Nov 9, 10 AM $ 0.0₉602
-0.10%
$ 253,140 $ 2,707
Nov 9, 9 AM $ 0.0₉603
-0.31%
$ 253,711 $ 2,709
Nov 9, 8 AM $ 0.0₉605
-0.15%
$ 254,371 $ 2,721
Nov 9, 7 AM $ 0.0₉605
+0.40%
$ 254,431 $ 2,724
Nov 9, 6 AM $ 0.0₉603
+0.00%
$ 253,558 $ 2,711
Nov 9, 5 AM $ 0.0₉603
+0.90%
$ 253,523 $ 2,711
Nov 9, 4 AM $ 0.0₉597
-0.12%
$ 251,143 $ 2,686
Nov 9, 3 AM $ 0.0₉598
+0.18%
$ 251,438 $ 2,688
Nov 9, 2 AM $ 0.0₉598
+1.09%
$ 251,590 $ 2,684
Nov 9, 1 AM $ 0.0₉605
+0.50%
$ 254,676 $ 2,336
Nov 9, 12 AM $ 0.0₉603
-0.43%
$ 254,078 $ 2,303
Nov 8, 11 PM $ 0.0₉606
-0.16%
$ 254,943 $ 2,315
Nov 8, 10 PM $ 0.0₉607
+0.08%
$ 255,264 $ 1,386
Nov 8, 9 PM $ 0.0₉606
+0.20%
$ 255,120 $ 1,384
Nov 8, 5 PM $ 0.0₉605
+0.00%
$ 254,701 $ 3,006
Nov 8, 4 PM $ 0.0₉579
-0.44%
$ 243,434 $ 3,002
Nov 8, 3 PM $ 0.0₉582
-0.51%
$ 244,899 $ 3,320
Nov 8, 2 PM $ 0.0₉585
+0.05%
$ 246,304 $ 3,342
Nov 8, 1 PM $ 0.0₉585
-0.16%
$ 246,246 $ 3,343
Nov 8, 12 PM $ 0.0₉586
-0.16%
$ 246,467 $ 3,349
Nov 8, 11 AM $ 0.0₉588
-0.91%
$ 247,205 $ 3,352
Nov 8, 10 AM $ 0.0₉593
+0.19%
$ 249,481 $ 3,387
Nov 8, 9 AM $ 0.0₉593
-0.33%
$ 249,387 $ 3,381
Nov 8, 8 AM $ 0.0₉595
+0.33%
$ 250,429 $ 3,397
Nov 8, 7 AM $ 0.0₉593
+0.14%
$ 249,614 $ 3,389
Nov 8, 6 AM $ 0.0₉593
+0.36%
$ 249,535 $ 3,385
Nov 8, 5 AM $ 0.0₉591
-0.69%
$ 248,743 $ 3,376
Nov 8, 4 AM $ 0.0₉596
+0.26%
$ 250,873 $ 3,401
Nov 8, 3 AM $ 0.0₉596
+0.60%
$ 250,646 $ 3,398
Nov 8, 2 AM $ 0.0₉592
+0.23%
$ 249,133 $ 3,383
Nov 8, 1 AM $ 0.0₉592
-0.06%
$ 248,710 $ 3,375
Nov 8, 12 AM $ 0.0₉629
+0.07%
$ 264,716 $ 3,374
Nov 7, 11 PM $ 0.0₉629
-0.35%
$ 264,478 $ 3,146
Nov 7, 10 PM $ 0.0₉632
-0.45%
$ 265,712 $ 3,156
Nov 7, 9 PM $ 0.0₉634
-0.03%
$ 266,752 $ 3,174
Nov 7, 8 PM $ 0.0₉634
+0.66%
$ 266,671 $ 3,174
Nov 7, 7 PM $ 0.0₉629
+3.19%
$ 264,811 $ 3,151
Nov 7, 6 PM $ 0.0₉625
+4.56%
$ 263,124 $ 1,375
Nov 7, 5 PM $ 0.0₉553
+2.12%
$ 232,727 $ 885
Nov 7, 4 PM $ 0.0₉544
+0.49%
$ 228,974 $ 778
Nov 7, 3 PM $ 0.0₉542
+0.57%
$ 228,061 $ 778
Nov 7, 2 PM $ 0.0₉537
+1.09%
$ 226,068 $ 774
Nov 7, 1 PM $ 0.0₉532
+0.83%
$ 223,996 $ 763
Nov 7, 12 PM $ 0.0₉527
-1.52%
$ 221,586 $ 758
Nov 7, 11 AM $ 0.0₉533
-0.83%
$ 224,399 $ 768
Nov 7, 10 AM $ 0.0₉538
-0.62%
$ 226,227 $ 772