Mystery Historical Data

MYSTERY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₉538
-0.62%
$ 226,227 $ 772
Nov 7, 9 AM $ 0.0₉541
-1.08%
$ 227,576 $ 777
Nov 7, 3 AM $ 0.0₉625
+0.00%
$ 263,134 $ 2,334
Nov 7, 2 AM $ 0.0₉624
+0.53%
$ 262,334 $ 2,333
Nov 7, 1 AM $ 0.0₉616
-0.94%
$ 259,240 $ 2,314
Nov 7, 12 AM $ 0.0₉622
+0.28%
$ 261,767 $ 2,321
Nov 6, 6 PM $ 0.0₉54
-0.53%
$ 227,201 $ 2,180
Nov 6, 5 PM $ 0.0₉543
+1.61%
$ 228,425 $ 2,196
Nov 6, 4 PM $ 0.0₉533
-0.87%
$ 224,231 $ 2,162
Nov 6, 3 PM $ 0.0₉537
-1.00%
$ 225,986 $ 2,175
Nov 6, 2 PM $ 0.0₉545
-1.56%
$ 229,068 $ 2,195
Nov 6, 1 PM $ 0.0₉554
+0.18%
$ 232,914 $ 2,237
Nov 6, 10 AM $ 0.0₉584
+0.36%
$ 245,857 $ 2,248
Nov 6, 9 AM $ 0.0₉582
-0.01%
$ 244,923 $ 2,238
Nov 6, 8 AM $ 0.0₉581
-0.14%
$ 244,385 $ 2,238
Nov 6, 7 AM $ 0.0₉582
-0.21%
$ 244,685 $ 2,236
Nov 6, 6 AM $ 0.0₉583
+0.09%
$ 245,258 $ 2,240
Nov 6, 5 AM $ 0.0₉583
-1.80%
$ 245,266 $ 2,239
Nov 6, 4 AM $ 0.0₉594
+0.53%
$ 249,869 $ 2,282
Nov 6, 3 AM $ 0.0₉591
+0.32%
$ 248,538 $ 2,271
Nov 6, 2 AM $ 0.0₉589
+0.52%
$ 247,749 $ 2,264
Nov 6, 1 AM $ 0.0₉586
-0.02%
$ 246,525 $ 2,252
Nov 6, 12 AM $ 0.0₉585
+0.11%
$ 246,220 $ 2,253
Nov 5, 10 PM $ 0.0₉568
-2.48%
$ 238,852 $ 4,176
Nov 5, 9 PM $ 0.0₉582
-0.14%
$ 244,831 $ 5,275
Nov 5, 8 PM $ 0.0₉584
-0.19%
$ 245,659 $ 5,280
Nov 5, 7 PM $ 0.0₉635
-0.33%
$ 267,343 $ 7,331
Nov 5, 6 PM $ 0.0₉639
+1.08%
$ 268,706 $ 7,349
Nov 5, 5 PM $ 0.0₉631
-0.03%
$ 265,530 $ 7,283
Nov 5, 4 PM $ 0.0₉629
+0.75%
$ 264,814 $ 7,278
Nov 5, 3 PM $ 0.0₉624
+1.20%
$ 262,463 $ 7,201
Nov 5, 2 PM $ 0.0₉618
-0.28%
$ 259,781 $ 7,106
Nov 5, 1 PM $ 0.0₉619
+0.70%
$ 260,364 $ 7,137
Nov 5, 12 PM $ 0.0₉615
+0.59%
$ 258,559 $ 7,084
Nov 5, 11 AM $ 0.0₉611
+1.27%
$ 257,035 $ 7,043
Nov 5, 10 AM $ 0.0₉604
-0.49%
$ 254,082 $ 6,954
Nov 5, 4 AM $ 0.0₉554
-0.52%
$ 233,097 $ 6,856
Nov 5, 3 AM $ 0.0₉558
+0.70%
$ 234,688 $ 6,885
Nov 5, 2 AM $ 0.0₉552
+1.86%
$ 232,354 $ 6,848
Nov 5, 1 AM $ 0.0₉54
-0.36%
$ 226,966 $ 6,703
Nov 5, 12 AM $ 0.0₉54
-1.71%
$ 227,381 $ 6,693
Nov 4, 11 PM $ 0.0₉55
+10.50%
$ 231,515 $ 6,797
Nov 4, 10 PM $ 0.0₉499
-1.02%
$ 209,750 $ 5,802
Nov 4, 9 PM $ 0.0₉48
-5.69%
$ 201,865 $ 4,730
Nov 4, 8 PM $ 0.0₉507
+0.51%
$ 213,215 $ 3,493
Nov 4, 6 PM $ 0.0₉596
-2.48%
$ 250,606 $ 3,573
Nov 4, 5 PM $ 0.0₉611
-1.81%
$ 257,139 $ 3,646
Nov 4, 4 PM $ 0.0₉623
-1.88%
$ 262,221 $ 3,715
Nov 4, 3 PM $ 0.0₉637
-1.03%
$ 267,816 $ 3,792
Nov 4, 2 PM $ 0.0₉642
+0.99%
$ 270,041 $ 3,839