Mystery Historical Data

MYSTERY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₉637
-1.03%
$ 267,816 $ 3,792
Nov 4, 2 PM $ 0.0₉642
+0.99%
$ 270,041 $ 3,839
Nov 4, 1 PM $ 0.0₉685
+0.07%
$ 288,217 $ 2,935
Nov 4, 12 PM $ 0.0₉684
-0.45%
$ 287,933 $ 2,929
Nov 4, 11 AM $ 0.0₉687
+1.12%
$ 288,833 $ 2,941
Nov 4, 10 AM $ 0.0₉679
-0.35%
$ 285,444 $ 2,904
Nov 4, 9 AM $ 0.0₉68
+1.40%
$ 286,188 $ 2,913
Nov 4, 8 AM $ 0.0₉671
+0.12%
$ 282,230 $ 2,911
Nov 4, 7 AM $ 0.0₉604
-0.51%
$ 254,112 $ 2,958
Nov 4, 6 AM $ 0.0₉607
+0.17%
$ 255,340 $ 2,967
Nov 4, 5 AM $ 0.0₉607
-14.98%
$ 255,460 $ 2,961
Nov 4, 4 AM $ 0.0₉714
-0.56%
$ 300,422 $ 1,798
Nov 4, 3 AM $ 0.0₉718
+0.38%
$ 301,998 $ 1,430
Nov 4, 2 AM $ 0.0₉715
-0.42%
$ 300,668 $ 1,424
Nov 4, 1 AM $ 0.0₉717
+0.55%
$ 301,588 $ 1,429
Nov 4, 12 AM $ 0.0₉714
+0.65%
$ 300,526 $ 1,420
Nov 3, 11 PM $ 0.0₉709
+0.23%
$ 298,375 $ 1,413
Nov 3, 10 PM $ 0.0₉708
-1.53%
$ 298,003 $ 1,409
Nov 3, 9 PM $ 0.0₉719
+0.54%
$ 302,637 $ 796
Nov 3, 8 PM $ 0.0₉716
-1.41%
$ 301,364 $ 792
Nov 3, 7 PM $ 0.0₉728
+0.08%
$ 306,203 $ 804
Nov 3, 6 PM $ 0.0₉728
-0.63%
$ 306,432 $ 805
Nov 3, 5 PM $ 0.0₉733
+1.30%
$ 308,525 $ 811
Nov 3, 4 PM $ 0.0₉723
+0.50%
$ 303,991 $ 801
Nov 3, 3 PM $ 0.0₉719
-3.67%
$ 302,517 $ 796
Nov 3, 2 PM $ 0.0₉746
+0.16%
$ 313,722 $ 826
Nov 3, 1 PM $ 0.0₉744
+0.26%
$ 313,139 $ 824
Nov 3, 12 PM $ 0.0₉743
+0.07%
$ 312,659 $ 822
Nov 3, 11 AM $ 0.0₉743
+0.60%
$ 312,668 $ 822
Nov 3, 10 AM $ 0.0₉74
-0.02%
$ 311,475 $ 818
Nov 3, 9 AM $ 0.0₉741
-0.39%
$ 311,577 $ 820
Nov 3, 8 AM $ 0.0₉742
-0.18%
$ 312,111 $ 823
Nov 3, 7 AM $ 0.0₉744
+0.29%
$ 312,923 $ 823
Nov 3, 6 AM $ 0.0₉74
+1.63%
$ 311,126 $ 821
Nov 3, 5 AM $ 0.0₉728
-0.38%
$ 306,144 $ 3,825
Nov 3, 4 AM $ 0.0₉73
+0.20%
$ 307,154 $ 3,840
Nov 3, 3 AM $ 0.0₉728
-1.76%
$ 306,339 $ 3,830
Nov 3, 2 AM $ 0.0₉741
-1.05%
$ 311,675 $ 3,896
Nov 3, 1 AM $ 0.0₉749
-0.72%
$ 315,084 $ 3,935
Nov 3, 12 AM $ 0.0₉756
-0.79%
$ 318,813 $ 3,965
Nov 2, 11 PM $ 0.0₉762
+1.46%
$ 320,107 $ 4,007
Nov 2, 10 PM $ 0.0₉751
-0.28%
$ 316,112 $ 3,948
Nov 2, 9 PM $ 0.0₉754
+0.21%
$ 317,165 $ 3,960
Nov 2, 8 PM $ 0.0₉752
+0.09%
$ 316,497 $ 3,954
Nov 2, 7 PM $ 0.0₉751
-0.38%
$ 315,823 $ 3,951
Nov 2, 6 PM $ 0.0₉754
+0.21%
$ 317,036 $ 3,961
Nov 2, 5 PM $ 0.0₉751
-0.29%
$ 316,076 $ 3,953
Nov 2, 4 PM $ 0.0₉753
+0.01%
$ 316,690 $ 3,960
Nov 2, 3 PM $ 0.0₉753
+0.13%
$ 316,651 $ 3,956
Nov 2, 2 PM $ 0.0₉752
-0.37%
$ 316,204 $ 3,951