Mystery Historical Data

MYSTERY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0₉753
+0.13%
$ 316,651 $ 3,956
Nov 2, 2 PM $ 0.0₉752
-0.37%
$ 316,204 $ 3,951
Nov 2, 1 PM $ 0.0₉754
-0.32%
$ 317,155 $ 3,965
Nov 2, 12 PM $ 0.0₉756
-0.40%
$ 318,108 $ 3,975
Nov 2, 11 AM $ 0.0₉76
+0.82%
$ 319,529 $ 3,990
Nov 2, 10 AM $ 0.0₉753
-0.27%
$ 316,899 $ 3,960
Nov 2, 9 AM $ 0.0₉755
-0.57%
$ 317,781 $ 3,970
Nov 2, 8 AM $ 0.0₉76
-1.89%
$ 319,628 $ 3,993
Nov 2, 7 AM $ 0.0₉774
+0.11%
$ 325,489 $ 3,648
Nov 2, 6 AM $ 0.0₉773
+0.06%
$ 325,275 $ 3,641
Nov 2, 5 AM $ 0.0₉772
-0.12%
$ 324,947 $ 3,640
Nov 2, 4 AM $ 0.0₉772
+0.51%
$ 324,940 $ 3,643
Nov 2, 3 AM $ 0.0₉768
+0.01%
$ 323,274 $ 3,620
Nov 2, 2 AM $ 0.0₉768
+0.13%
$ 323,136 $ 3,620
Nov 1, 8 PM $ 0.0₉703
+1.79%
$ 295,753 $ 3,176
Nov 1, 7 PM $ 0.0₉702
-0.06%
$ 295,272 $ 909
Nov 1, 6 PM $ 0.0₉702
+0.33%
$ 295,334 $ 909
Nov 1, 5 PM $ 0.0₉7
-0.70%
$ 294,412 $ 905
Nov 1, 4 PM $ 0.0₉705
-0.03%
$ 296,696 $ 912
Nov 1, 3 PM $ 0.0₉75
-4.04%
$ 315,710 $ 750
Nov 1, 2 PM $ 0.0₉782
+0.03%
$ 328,905 $ 1,141
Nov 1, 1 PM $ 0.0₉781
-0.20%
$ 328,721 $ 1,140
Nov 1, 12 PM $ 0.0₉783
+0.00%
$ 329,430 $ 1,142
Nov 1, 11 AM $ 0.0₉783
+0.02%
$ 329,439 $ 1,142
Nov 1, 10 AM $ 0.0₉783
+0.06%
$ 329,578 $ 1,142
Nov 1, 9 AM $ 0.0₉783
-0.03%
$ 329,424 $ 1,142
Nov 1, 8 AM $ 0.0₉783
+0.40%
$ 329,440 $ 1,143
Nov 1, 7 AM $ 0.0₉78
+0.09%
$ 328,144 $ 1,138
Nov 1, 6 AM $ 0.0₉779
-0.08%
$ 327,520 $ 1,137
Nov 1, 5 AM $ 0.0₉78
-0.16%
$ 328,070 $ 1,137
Nov 1, 4 AM $ 0.0₉769
+0.14%
$ 323,687 $ 1,139
Nov 1, 3 AM $ 0.0₉768
+0.17%
$ 323,132 $ 1,042
Nov 1, 2 AM $ 0.0₉767
+0.19%
$ 322,509 $ 1,040
Nov 1, 1 AM $ 0.0₉765
-0.07%
$ 321,933 $ 1,038
Nov 1, 12 AM $ 0.0₉765
-0.08%
$ 321,953 $ 1,039
Oct 31, 11 PM $ 0.0₉766
-0.15%
$ 322,389 $ 1,039
Oct 31, 10 PM $ 0.0₉768
-0.06%
$ 322,963 $ 1,041
Oct 31, 9 PM $ 0.0₉768
-0.04%
$ 323,150 $ 1,042
Oct 31, 8 PM $ 0.0₉769
-0.65%
$ 323,547 $ 1,042
Oct 31, 7 PM $ 0.0₉775
+1.08%
$ 326,056 $ 1,050
Oct 31, 6 PM $ 0.0₉767
+0.62%
$ 322,492 $ 1,040
Oct 31, 5 PM $ 0.0₉762
+0.23%
$ 320,602 $ 1,033
Oct 31, 12 PM $ 0.0₉676
-12.72%
$ 284,412 $ 1,039
Oct 31, 8 AM $ 0.0₉778
+0.07%
$ 327,419 $ 150
Oct 31, 7 AM $ 0.0₉777
-0.09%
$ 326,778 $ 1,719
Oct 31, 6 AM $ 0.0₉777
-0.58%
$ 326,860 $ 1,718
Oct 31, 5 AM $ 0.0₉781
-0.38%
$ 328,720 $ 1,727
Oct 31, 4 AM $ 0.0₉784
+0.96%
$ 329,970 $ 1,734
Oct 31, 3 AM $ 0.0₉777
+0.15%
$ 326,861 $ 1,717
Oct 31, 2 AM $ 0.0₉776
-0.64%
$ 326,398 $ 1,715