Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₈218
+0.71%
$ 918,501 $ 57,649
Jun 15, 2025 $ 0.0₈218
+0.39%
$ 916,898 $ 55,668
Jun 14, 2025 $ 0.0₈216
-12.73%
$ 909,263 $ 53,406
Jun 13, 2025 $ 0.0₈24
+1.01%
$ 1.01 million $ 90,334
Jun 12, 2025 $ 0.0₈237
-18.32%
$ 997,913 $ 83,423
Jun 11, 2025 $ 0.0₈291
+14.64%
$ 1.22 million $ 75,196
Jun 10, 2025 $ 0.0₈253
-2.22%
$ 1.06 million $ 80,289
Jun 9, 2025 $ 0.0₈258
+14.54%
$ 1.08 million $ 132,391
Jun 8, 2025 $ 0.0₈225
-1.02%
$ 947,768 $ 61,640
Jun 7, 2025 $ 0.0₈228
+3.82%
$ 958,733 $ 124,819
Jun 6, 2025 $ 0.0₈219
-2.95%
$ 921,417 $ 83,401
Jun 5, 2025 $ 0.0₈226
-12.40%
$ 949,750 $ 80,001
Jun 4, 2025 $ 0.0₈258
+5.44%
$ 1.09 million $ 118,343
Jun 3, 2025 $ 0.0₈245
-11.42%
$ 1.03 million $ 72,899
Jun 2, 2025 $ 0.0₈273
-2.26%
$ 1.15 million $ 110,248
Jun 1, 2025 $ 0.0₈28
-1.87%
$ 1.18 million $ 86,768
May 31, 2025 $ 0.0₈285
+7.66%
$ 1.2 million $ 101,895
May 30, 2025 $ 0.0₈265
-5.58%
$ 1.11 million $ 151,453
May 29, 2025 $ 0.0₈28
-5.32%
$ 1.18 million $ 81,945
May 28, 2025 $ 0.0₈296
-2.14%
$ 1.25 million $ 242,840
May 27, 2025 $ 0.0₈303
-1.13%
$ 1.27 million $ 255,551
May 26, 2025 $ 0.0₈306
-4.10%
$ 1.29 million $ 164,460
May 25, 2025 $ 0.0₈32
-6.81%
$ 1.34 million $ 201,719
May 24, 2025 $ 0.0₈343
-4.53%
$ 1.44 million $ 106,034
May 23, 2025 $ 0.0₈359
-3.86%
$ 1.51 million $ 135,603
May 22, 2025 $ 0.0₈374
-4.92%
$ 1.57 million $ 178,992
May 21, 2025 $ 0.0₈393
-6.31%
$ 1.65 million $ 188,767
May 20, 2025 $ 0.0₈419
-6.46%
$ 1.76 million $ 162,334
May 19, 2025 $ 0.0₈448
+2.21%
$ 1.88 million $ 123,820
May 18, 2025 $ 0.0₈438
+3.59%
$ 1.84 million $ 167,872
May 17, 2025 $ 0.0₈423
+5.18%
$ 1.78 million $ 144,851
May 16, 2025 $ 0.0₈406
-4.72%
$ 1.71 million $ 193,792
May 15, 2025 $ 0.0₈411
-12.81%
$ 1.73 million $ 218,218
May 14, 2025 $ 0.0₈471
-12.98%
$ 1.98 million $ 147,437
May 13, 2025 $ 0.0₈542
+2.82%
$ 2.28 million $ 178,506
May 12, 2025 $ 0.0₈527
-15.17%
$ 2.22 million $ 299,131
May 11, 2025 $ 0.0₈621
-12.04%
$ 2.61 million $ 164,571
May 10, 2025 $ 0.0₈706
+29.83%
$ 2.97 million $ 480,318
May 9, 2025 $ 0.0₈544
-9.12%
$ 2.29 million $ 148,661
May 8, 2025 $ 0.0₈599
+30.27%
$ 2.52 million $ 218,230
May 7, 2025 $ 0.0₈46
+5.58%
$ 1.93 million $ 92,961
May 6, 2025 $ 0.0₈435
-2.90%
$ 1.83 million $ 85,390
May 5, 2025 $ 0.0₈448
+2.47%
$ 1.89 million $ 92,565
May 4, 2025 $ 0.0₈437
-16.23%
$ 1.84 million $ 164,524
May 3, 2025 $ 0.0₈522
+0.75%
$ 2.19 million $ 146,929
May 2, 2025 $ 0.0₈518
-3.71%
$ 2.18 million $ 98,188
May 1, 2025 $ 0.0₈532
+14.62%
$ 2.26 million $ 180,585
Apr 30, 2025 $ 0.0₈462
-2.02%
$ 1.94 million $ 188,112
Apr 29, 2025 $ 0.0₈437
-0.65%
$ 1.84 million $ 31,888
Apr 28, 2025 $ 0.0₈44
-0.53%
$ 1.85 million $ 124,599