Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0₉677
+0.00%
$ 284,685 $ 448
Jul 4, 1 AM $ 0.0₉666
+0.24%
$ 280,291 $ 234
Jul 3, 11 AM $ 0.0₉665
+0.00%
$ 279,580 $ 403
Jul 2, 6 PM $ 0.0₉647
+0.00%
$ 272,396 $ 1,426
Jul 2, 5 PM $ 0.0₉649
+0.21%
$ 272,889 $ 1,421
Jul 2, 4 PM $ 0.0₉644
+0.00%
$ 270,954 $ 1,241
Jul 2, 8 AM $ 0.0₉596
+0.00%
$ 250,731 $ 1,269
Jul 1, 4 PM $ 0.0₉606
+0.00%
$ 254,938 $ 1,347
Jul 1, 2 AM $ 0.0₉599
+2.07%
$ 252,093 $ 817
Jul 1, 1 AM $ 0.0₉585
+0.00%
$ 246,094 $ 548
Jun 30, 9 PM $ 0.0₉581
+0.00%
$ 244,426 $ 1,248
Jun 30, 3 PM $ 0.0₉578
+0.00%
$ 243,285 $ 2,529
Jun 30, 12 PM $ 0.0₉588
+0.00%
$ 247,222 $ 2,316
Jun 30, 12 AM $ 0.0₉577
+0.00%
$ 242,936 $ 1,531
Jun 28, 12 PM $ 0.0₉565
-0.05%
$ 237,719 $ 1,223
Jun 27, 9 PM $ 0.0₉581
+0.00%
$ 244,332 $ 678
Jun 27, 5 PM $ 0.0₉586
+0.00%
$ 246,441 $ 2,427
Jun 27, 4 PM $ 0.0₉586
+0.00%
$ 246,392 $ 2,419
Jun 27, 2 PM $ 0.0₉581
+0.00%
$ 244,606 $ 2,380
Jun 27, 9 AM $ 0.0₉564
+0.00%
$ 237,194 $ 1,923
Jun 26, 9 PM $ 0.0₉56
+0.00%
$ 235,702 $ 3,424
Jun 26, 8 PM $ 0.0₉561
-0.05%
$ 235,882 $ 3,306
Jun 26, 7 PM $ 0.0₉576
+2.83%
$ 242,356 $ 2,147
Jun 26, 4 PM $ 0.0₉546
+0.00%
$ 229,609 $ 1,587
Jun 26, 11 AM $ 0.0₉535
+0.04%
$ 225,259 $ 1,551
Jun 26, 10 AM $ 0.0₉535
+0.00%
$ 224,976 $ 2,427
Jun 26, 2 AM $ 0.0₉543
+0.00%
$ 228,232 $ 1,896
Jun 26, 12 AM $ 0.0₉547
+0.00%
$ 230,111 $ 1,892
Jun 25, 11 PM $ 0.0₉564
+0.00%
$ 237,231 $ 1,285
Jun 24, 11 PM $ 0.0₉549
+0.00%
$ 230,750 $ 659
Jun 24, 10 PM $ 0.0₉55
+0.00%
$ 231,586 $ 579
Jun 24, 3 PM $ 0.0₉568
+0.00%
$ 238,809 $ 329
Jun 24, 2 PM $ 0.0₉57
+0.00%
$ 239,886 $ 274
Jun 22, 7 AM $ 0.0₉604
+0.18%
$ 254,162 $ 438
Jun 21, 11 PM $ 0.0₉599
-0.05%
$ 252,134 $ 515
Jun 21, 2 PM $ 0.0₉607
-0.07%
$ 255,407 $ 712
Jun 21, 10 AM $ 0.0₉611
+0.00%
$ 256,913 $ 705
Jun 21, 8 AM $ 0.0₉609
+0.00%
$ 256,100 $ 701
Jun 21, 6 AM $ 0.0₉611
-0.19%
$ 256,925 $ 701
Jun 20, 6 AM $ 0.0₉597
+0.00%
$ 251,200 $ 858
Jun 19, 4 PM $ 0.0₉61
+0.00%
$ 256,510 $ 368
Jun 19, 3 AM $ 0.0₉605
+0.00%
$ 254,704 $ 409
Jun 18, 6 PM $ 0.0₉596
+0.00%
$ 250,656 $ 443
Jun 18, 5 PM $ 0.0₉595
-0.14%
$ 250,208 $ 414
Jun 18, 6 AM $ 0.0₉608
+0.00%
$ 255,843 $ 318
Jun 17, 6 PM $ 0.0₉614
+0.08%
$ 258,380 $ 89
Jun 16, 12 PM $ 0.0₉628
+0.00%
$ 264,211 $ 1,913
Jun 16, 11 AM $ 0.0₉627
+0.05%
$ 263,894 $ 1,898
Jun 15, 4 PM $ 0.0₉598
+0.00%
$ 251,394 $ 918
Jun 15, 10 AM $ 0.0₉557
+0.00%
$ 234,296 $ 894