Mystery Historical Data

MYSTERY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₉521
-0.14%
$ 219,164 $ 4,851
Mar 29, 4 PM $ 0.0₉522
+0.26%
$ 219,398 $ 4,859
Mar 29, 3 PM $ 0.0₉52
-0.06%
$ 218,789 $ 4,845
Mar 29, 2 PM $ 0.0₉52
+0.20%
$ 218,872 $ 4,847
Mar 29, 1 PM $ 0.0₉52
-0.54%
$ 218,727 $ 4,823
Mar 29, 12 PM $ 0.0₉523
-0.12%
$ 219,826 $ 4,855
Mar 29, 11 AM $ 0.0₉523
+0.37%
$ 220,105 $ 4,869
Mar 29, 10 AM $ 0.0₉521
-0.14%
$ 219,293 $ 4,852
Mar 29, 9 AM $ 0.0₉522
-0.24%
$ 219,590 $ 4,858
Mar 29, 8 AM $ 0.0₉523
-0.09%
$ 220,134 $ 4,870
Mar 29, 7 AM $ 0.0₉524
+0.02%
$ 220,277 $ 4,875
Mar 29, 6 AM $ 0.0₉523
-0.03%
$ 220,211 $ 4,872
Mar 29, 5 AM $ 0.0₉523
-0.08%
$ 220,111 $ 4,864
Mar 29, 4 AM $ 0.0₉524
-0.28%
$ 220,287 $ 4,864
Mar 29, 3 AM $ 0.0₉525
+0.14%
$ 220,898 $ 4,877
Mar 29, 2 AM $ 0.0₉524
+0.23%
$ 220,565 $ 4,907
Mar 29, 1 AM $ 0.0₉523
+0.34%
$ 219,995 $ 4,896
Mar 29, 12 AM $ 0.0₉521
+0.11%
$ 219,245 $ 4,878
Mar 28, 11 PM $ 0.0₉521
-0.81%
$ 219,101 $ 4,873
Mar 28, 10 PM $ 0.0₉525
+0.07%
$ 220,918 $ 4,914
Mar 28, 9 PM $ 0.0₉525
-0.61%
$ 220,906 $ 4,911
Mar 28, 8 PM $ 0.0₉528
+0.19%
$ 222,197 $ 4,907
Mar 28, 7 PM $ 0.0₉527
-0.11%
$ 221,774 $ 4,896
Mar 28, 6 PM $ 0.0₉528
+0.08%
$ 222,038 $ 4,902
Mar 28, 5 PM $ 0.0₉527
-0.20%
$ 221,766 $ 4,899
Mar 28, 4 PM $ 0.0₉528
-0.10%
$ 222,164 $ 4,906
Mar 28, 3 PM $ 0.0₉529
+0.29%
$ 222,430 $ 4,910
Mar 28, 2 PM $ 0.0₉528
-0.05%
$ 222,303 $ 4,897
Mar 28, 1 PM $ 0.0₉529
+1.30%
$ 222,474 $ 4,911
Mar 28, 12 PM $ 0.0₉522
+0.08%
$ 219,589 $ 4,849
Mar 28, 11 AM $ 0.0₉522
+0.15%
$ 219,483 $ 5,455
Mar 28, 10 AM $ 0.0₉52
-0.31%
$ 218,966 $ 5,449
Mar 28, 9 AM $ 0.0₉522
+0.00%
$ 219,494 $ 5,456
Mar 28, 8 AM $ 0.0₉522
-0.30%
$ 219,664 $ 5,456
Mar 28, 7 AM $ 0.0₉52
+0.17%
$ 218,642 $ 5,475
Mar 28, 6 AM $ 0.0₉519
+0.33%
$ 218,263 $ 5,461
Mar 28, 5 AM $ 0.0₉517
+0.16%
$ 217,495 $ 5,431
Mar 28, 4 AM $ 0.0₉516
-0.54%
$ 217,229 $ 5,395
Mar 28, 3 AM $ 0.0₉519
+0.12%
$ 218,428 $ 4,822
Mar 28, 2 AM $ 0.0₉519
-0.15%
$ 218,137 $ 4,817
Mar 28, 1 AM $ 0.0₉519
-0.12%
$ 218,493 $ 4,823
Mar 28, 12 AM $ 0.0₉52
-0.03%
$ 218,724 $ 4,830
Mar 27, 11 PM $ 0.0₉52
+0.40%
$ 218,860 $ 4,831
Mar 27, 10 PM $ 0.0₉518
-0.04%
$ 217,975 $ 4,813
Mar 27, 9 PM $ 0.0₉518
+0.02%
$ 218,104 $ 4,815
Mar 27, 8 PM $ 0.0₉518
-0.39%
$ 217,951 $ 4,815
Mar 27, 7 PM $ 0.0₉519
+0.46%
$ 218,543 $ 5,637
Mar 27, 6 PM $ 0.0₉481
+0.17%
$ 202,528 $ 5,610
Mar 27, 5 PM $ 0.0₉481
-0.42%
$ 202,212 $ 5,640
Mar 27, 4 PM $ 0.0₉483
-0.20%
$ 203,146 $ 5,661