Mystery Historical Data

MYSTERY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0₉776
-0.64%
$ 326,398 $ 1,715
Oct 31, 1 AM $ 0.0₉781
-0.11%
$ 328,619 $ 1,726
Oct 30, 7 PM $ 0.0₉678
+0.00%
$ 285,112 $ 4,072
Oct 30, 6 PM $ 0.0₉679
-1.02%
$ 285,453 $ 4,079
Oct 30, 5 PM $ 0.0₉685
-0.39%
$ 288,308 $ 4,126
Oct 30, 4 PM $ 0.0₉688
+0.19%
$ 289,386 $ 4,141
Oct 30, 3 PM $ 0.0₉686
-0.91%
$ 288,585 $ 4,132
Oct 30, 2 PM $ 0.0₉691
+0.60%
$ 290,711 $ 4,167
Oct 30, 1 PM $ 0.0₉691
-0.59%
$ 290,524 $ 4,134
Oct 30, 12 PM $ 0.0₉693
-1.92%
$ 291,671 $ 4,181
Oct 30, 11 AM $ 0.0₉708
-0.15%
$ 297,666 $ 4,255
Oct 30, 10 AM $ 0.0₉709
-0.15%
$ 298,291 $ 4,265
Oct 30, 9 AM $ 0.0₉71
-0.63%
$ 298,844 $ 4,274
Oct 30, 9 AM $ 0.0₉71
-0.63%
$ 298,844 $ 4,274
Oct 30, 8 AM $ 0.0₉715
-0.19%
$ 300,927 $ 4,303
Oct 30, 8 AM $ 0.0₉715
-0.19%
$ 300,927 $ 4,303
Oct 30, 7 AM $ 0.0₉716
+0.44%
$ 301,365 $ 4,313
Oct 30, 7 AM $ 0.0₉716
+0.44%
$ 301,365 $ 4,313
Oct 30, 6 AM $ 0.0₉711
-0.31%
$ 299,225 $ 4,293
Oct 30, 6 AM $ 0.0₉711
-0.31%
$ 299,225 $ 4,293
Oct 30, 5 AM $ 0.0₉713
+0.71%
$ 299,982 $ 4,294
Oct 30, 5 AM $ 0.0₉713
+0.71%
$ 299,982 $ 4,294
Oct 30, 4 AM $ 0.0₉708
-0.94%
$ 298,038 $ 4,261
Oct 30, 4 AM $ 0.0₉708
-0.94%
$ 298,038 $ 4,261
Oct 30, 3 AM $ 0.0₉716
-4.03%
$ 301,069 $ 4,304
Oct 30, 3 AM $ 0.0₉716
-4.03%
$ 301,069 $ 4,304
Oct 29, 10 PM $ 0.0₉725
-0.50%
$ 304,867 $ 3,089
Oct 29, 10 PM $ 0.0₉725
-0.50%
$ 304,867 $ 3,089
Oct 29, 9 PM $ 0.0₉728
+0.32%
$ 306,219 $ 3,102
Oct 29, 9 PM $ 0.0₉728
+0.32%
$ 306,219 $ 3,102
Oct 29, 8 PM $ 0.0₉756
+0.37%
$ 317,989 $ 2,698
Oct 29, 8 PM $ 0.0₉756
+0.37%
$ 317,989 $ 2,698
Oct 29, 7 PM $ 0.0₉752
-8.08%
$ 316,264 $ 2,686
Oct 29, 7 PM $ 0.0₉752
-8.08%
$ 316,264 $ 2,686
Oct 29, 6 PM $ 0.0₉769
-2.47%
$ 323,629 $ 2,176
Oct 29, 6 PM $ 0.0₉769
-2.47%
$ 323,629 $ 2,176
Oct 29, 5 PM $ 0.0₉789
+0.91%
$ 331,721 $ 2,009
Oct 29, 5 PM $ 0.0₉789
+0.91%
$ 331,721 $ 2,009
Oct 29, 4 PM $ 0.0₉782
+4.76%
$ 328,973 $ 1,990
Oct 29, 4 PM $ 0.0₉782
+4.76%
$ 328,973 $ 1,990
Oct 29, 3 PM $ 0.0₉747
-0.92%
$ 314,184 $ 2,714
Oct 29, 3 PM $ 0.0₉747
-0.92%
$ 314,184 $ 2,714
Oct 29, 2 PM $ 0.0₉754
-0.10%
$ 317,125 $ 2,737
Oct 29, 2 PM $ 0.0₉754
-0.10%
$ 317,125 $ 2,737
Oct 29, 1 PM $ 0.0₉754
-0.58%
$ 317,383 $ 2,744
Oct 29, 1 PM $ 0.0₉754
-0.58%
$ 317,383 $ 2,744
Oct 29, 12 PM $ 0.0₉758
-0.01%
$ 319,062 $ 2,759
Oct 29, 12 PM $ 0.0₉758
-0.01%
$ 319,062 $ 2,759
Oct 29, 11 AM $ 0.0₉758
+0.40%
$ 318,931 $ 2,758
Oct 29, 11 AM $ 0.0₉758
+0.40%
$ 318,931 $ 2,758