Mystery Historical Data

MYSTERY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₉924
+0.06%
$ 388,845 $ 3,173
Oct 25, 1 AM $ 0.0₉923
+0.63%
$ 388,381 $ 3,169
Oct 25, 12 AM $ 0.0₉919
-0.15%
$ 386,621 $ 3,567
Oct 24, 11 PM $ 0.0₉92
-0.03%
$ 387,101 $ 3,579
Oct 24, 10 PM $ 0.0₉921
-0.19%
$ 387,386 $ 3,579
Oct 24, 9 PM $ 0.0₉923
+0.13%
$ 388,137 $ 3,587
Oct 24, 8 PM $ 0.0₉922
+0.24%
$ 387,842 $ 2,184
Oct 24, 7 PM $ 0.0₉92
+0.50%
$ 386,858 $ 2,180
Oct 24, 6 PM $ 0.0₉915
+0.48%
$ 384,955 $ 2,168
Oct 24, 5 PM $ 0.0₉911
+0.32%
$ 383,274 $ 2,158
Oct 24, 4 PM $ 0.0₉907
-0.45%
$ 381,424 $ 2,152
Oct 24, 3 PM $ 0.0₉911
-1.87%
$ 383,280 $ 2,158
Oct 24, 2 PM $ 0.0₉93
-0.72%
$ 391,271 $ 2,191
Oct 24, 1 PM $ 0.0₉935
-1.04%
$ 393,342 $ 2,211
Oct 24, 12 PM $ 0.0₉945
+0.66%
$ 397,611 $ 2,230
Oct 24, 11 AM $ 0.0₉939
+4.01%
$ 394,840 $ 2,216
Oct 24, 10 AM $ 0.0₉902
-0.04%
$ 379,582 $ 2,435
Oct 24, 9 AM $ 0.0₉904
-2.74%
$ 380,129 $ 2,436
Oct 24, 8 AM $ 0.0₉93
+0.37%
$ 391,307 $ 3,951
Oct 24, 7 AM $ 0.0₉926
-1.03%
$ 389,533 $ 3,941
Oct 24, 6 AM $ 0.0₉935
+0.03%
$ 393,484 $ 3,979
Oct 24, 5 AM $ 0.0₉936
+0.19%
$ 393,627 $ 3,977
Oct 24, 4 AM $ 0.0₉932
+2.00%
$ 391,968 $ 3,972
Oct 24, 3 AM $ 0.0₉912
-0.08%
$ 383,742 $ 3,885
Oct 24, 12 AM $ 0.0₉908
+0.21%
$ 381,969 $ 4,910
Oct 23, 11 PM $ 0.0₉906
+0.13%
$ 381,192 $ 4,892
Oct 23, 10 PM $ 0.0₉904
+0.46%
$ 380,361 $ 4,886
Oct 23, 9 PM $ 0.0₉9
-0.55%
$ 378,427 $ 4,859
Oct 23, 8 PM $ 0.0₉904
-0.39%
$ 380,257 $ 4,884
Oct 23, 7 PM $ 0.0₉908
-0.16%
$ 382,105 $ 4,900
Oct 23, 6 PM $ 0.0₉909
-1.35%
$ 382,488 $ 4,912
Oct 23, 5 PM $ 0.0₉922
+0.29%
$ 387,806 $ 4,976
Oct 23, 4 PM $ 0.0₉914
+0.18%
$ 384,432 $ 4,963
Oct 23, 3 PM $ 0.0₉91
+0.84%
$ 382,961 $ 4,925
Oct 23, 2 PM $ 0.0₉903
-0.32%
$ 379,936 $ 4,874
Oct 23, 1 PM $ 0.0₉905
-0.06%
$ 380,904 $ 4,892
Oct 23, 12 PM $ 0.0₉963
-0.37%
$ 405,175 $ 4,888
Oct 23, 11 AM $ 0.0₉967
-0.36%
$ 406,738 $ 4,635
Oct 23, 10 AM $ 0.0₉971
-0.07%
$ 408,483 $ 4,652
Oct 23, 9 AM $ 0.0₉971
+0.00%
$ 408,546 $ 4,658
Oct 23, 7 AM $ 0.0₉971
+0.00%
$ 408,609 $ 3,777
Oct 23, 6 AM $ 0.0₉971
+0.98%
$ 408,439 $ 3,777
Oct 23, 5 AM $ 0.0₉96
+0.42%
$ 403,820 $ 3,739
Oct 23, 4 AM $ 0.0₉956
+0.36%
$ 402,372 $ 3,931
Oct 23, 3 AM $ 0.0₉953
+0.02%
$ 400,739 $ 3,919
Oct 23, 2 AM $ 0.0₉939
-1.38%
$ 394,930 $ 3,067
Oct 23, 1 AM $ 0.0₉952
+0.17%
$ 400,594 $ 2,272
Oct 23, 12 AM $ 0.0₉949
+2.25%
$ 399,133 $ 2,269
Oct 22, 11 PM $ 0.0₉928
+1.41%
$ 390,222 $ 2,056
Oct 22, 10 PM $ 0.0₉915
-0.03%
$ 384,727 $ 2,027