Mystery Historical Data

MYSTERY Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0₉949
+2.25%
$ 399,133 $ 2,269
Oct 22, 11 PM $ 0.0₉928
+1.41%
$ 390,222 $ 2,056
Oct 22, 10 PM $ 0.0₉915
-0.03%
$ 384,727 $ 2,027
Oct 22, 9 PM $ 0.0₉914
-1.11%
$ 384,547 $ 2,027
Oct 22, 8 PM $ 0.0₉926
-0.25%
$ 389,684 $ 2,048
Oct 22, 7 PM $ 0.0₉928
+0.11%
$ 390,539 $ 2,057
Oct 22, 6 PM $ 0.0₉927
-0.14%
$ 390,064 $ 2,055
Oct 22, 5 PM $ 0.0₉931
-0.76%
$ 391,811 $ 2,057
Oct 22, 4 PM $ 0.0₉939
+0.11%
$ 394,823 $ 2,079
Oct 22, 3 PM $ 0.0₉938
-0.01%
$ 394,510 $ 2,077
Oct 22, 2 PM $ 0.0₉935
-1.30%
$ 393,536 $ 1,943
Oct 22, 1 PM $ 0.0₉946
-0.11%
$ 397,785 $ 1,964
Oct 22, 12 PM $ 0.0₉946
+0.57%
$ 398,089 $ 1,962
Oct 22, 11 AM $ 0.0₉941
-0.19%
$ 395,851 $ 1,950
Oct 22, 10 AM $ 0.0₉942
-0.20%
$ 396,485 $ 1,954
Oct 22, 9 AM $ 0.0₉943
+6.33%
$ 396,716 $ 1,957
Oct 22, 8 AM $ 0.0₉888
-0.08%
$ 373,402 $ 3,533
Oct 22, 7 AM $ 0.0₉888
-0.04%
$ 373,564 $ 3,539
Oct 22, 6 AM $ 0.0₉889
+0.11%
$ 374,006 $ 3,539
Oct 22, 5 AM $ 0.0₉887
-1.44%
$ 373,133 $ 3,538
Oct 22, 4 AM $ 0.0₉945
+0.45%
$ 397,468 $ 2,927
Oct 22, 3 AM $ 0.0₉94
-0.32%
$ 395,525 $ 2,908
Oct 22, 2 AM $ 0.0₉943
+0.00%
$ 396,601 $ 2,916
Oct 22, 1 AM $ 0.0₉942
+0.42%
$ 396,370 $ 2,915
Oct 22, 12 AM $ 0.0₉938
-0.82%
$ 394,704 $ 2,901
Oct 21, 11 PM $ 0.0₉946
-0.83%
$ 397,871 $ 2,925
Oct 21, 10 PM $ 0.0₉956
-0.78%
$ 402,085 $ 2,948
Oct 21, 9 PM $ 0.0₉964
-0.11%
$ 405,543 $ 2,978
Oct 21, 8 PM $ 0.0₉963
-1.56%
$ 405,315 $ 2,984
Oct 21, 7 PM $ 0.0₉978
-0.08%
$ 411,311 $ 3,026
Oct 21, 6 PM $ 0.0₉978
-0.28%
$ 411,430 $ 3,025
Oct 21, 5 PM $ 0.0₉981
-1.48%
$ 412,772 $ 3,032
Oct 21, 4 PM $ 0.0₈1
+0.65%
$ 420,851 $ 3,079
Oct 21, 3 PM $ 0.0₉995
+2.51%
$ 418,433 $ 3,073
Oct 21, 2 PM $ 0.0₉963
+1.36%
$ 405,167 $ 3,000
Oct 21, 12 PM $ 0.0₉837
+0.39%
$ 351,977 $ 2,951
Oct 21, 11 AM $ 0.0₉833
+0.00%
$ 350,440 $ 2,943
Oct 21, 10 AM $ 0.0₉831
+0.36%
$ 349,544 $ 2,941
Oct 21, 8 AM $ 0.0₉917
-0.30%
$ 385,587 $ 2,561
Oct 21, 7 AM $ 0.0₉919
+0.15%
$ 386,719 $ 2,570
Oct 21, 6 AM $ 0.0₉917
+5.48%
$ 385,817 $ 2,566
Oct 21, 5 AM $ 0.0₉882
+0.38%
$ 370,862 $ 1,701
Oct 21, 4 AM $ 0.0₉879
-1.72%
$ 369,872 $ 1,348
Oct 21, 3 AM $ 0.0₉969
+0.08%
$ 407,532 $ 1,460
Oct 21, 2 AM $ 0.0₉968
-0.35%
$ 407,359 $ 1,459
Oct 21, 1 AM $ 0.0₉972
-0.61%
$ 408,816 $ 1,465
Oct 21, 12 AM $ 0.0₉979
-0.01%
$ 411,799 $ 1,474
Oct 20, 11 PM $ 0.0₉98
-0.18%
$ 412,072 $ 1,476
Oct 20, 10 PM $ 0.0₉982
+0.31%
$ 412,908 $ 1,479
Oct 20, 9 PM $ 0.0₉979
-0.39%
$ 411,746 $ 1,475