Mystery Historical Data

MYSTERY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0₉982
+0.31%
$ 412,908 $ 1,479
Oct 20, 9 PM $ 0.0₉979
-0.39%
$ 411,746 $ 1,475
Oct 20, 8 PM $ 0.0₉982
+0.22%
$ 413,269 $ 1,481
Oct 20, 7 PM $ 0.0₉981
+0.39%
$ 412,513 $ 1,478
Oct 20, 6 PM $ 0.0₉976
+0.46%
$ 410,744 $ 1,472
Oct 20, 5 PM $ 0.0₉971
+0.15%
$ 408,283 $ 1,465
Oct 20, 4 PM $ 0.0₉967
-2.42%
$ 406,957 $ 1,461
Oct 20, 3 PM $ 0.0₉993
-0.12%
$ 417,624 $ 1,494
Oct 20, 2 PM $ 0.0₉993
-0.02%
$ 417,752 $ 1,498
Oct 20, 1 PM $ 0.0₉993
+0.46%
$ 417,560 $ 1,497
Oct 20, 12 PM $ 0.0₉988
-0.20%
$ 415,489 $ 792
Oct 20, 11 AM $ 0.0₉989
-2.48%
$ 416,059 $ 793
Oct 20, 10 AM $ 0.0₈102
-0.34%
$ 427,137 $ 829
Oct 20, 9 AM $ 0.0₈102
-0.08%
$ 428,469 $ 833
Oct 20, 8 AM $ 0.0₈102
-0.19%
$ 429,263 $ 833
Oct 20, 7 AM $ 0.0₈102
-0.52%
$ 430,178 $ 836
Oct 20, 6 AM $ 0.0₈103
+0.28%
$ 432,184 $ 840
Oct 20, 5 AM $ 0.0₉881
+0.39%
$ 370,621 $ 693
Oct 20, 4 AM $ 0.0₉877
+0.48%
$ 368,812 $ 688
Oct 20, 3 AM $ 0.0₉859
+0.04%
$ 361,502 $ 684
Oct 20, 2 AM $ 0.0₉86
+0.44%
$ 361,816 $ 674
Oct 20, 1 AM $ 0.0₉857
+0.12%
$ 360,346 $ 672
Oct 20, 12 AM $ 0.0₉984
-0.36%
$ 414,026 $ 8,087
Oct 19, 11 PM $ 0.0₉987
-1.10%
$ 415,187 $ 8,132
Oct 19, 10 PM $ 0.0₉998
+0.81%
$ 419,817 $ 8,215
Oct 19, 9 PM $ 0.0₉99
-0.07%
$ 416,471 $ 8,149
Oct 19, 8 PM $ 0.0₉99
+0.13%
$ 416,649 $ 8,156
Oct 19, 7 PM $ 0.0₉988
-0.47%
$ 415,765 $ 8,143
Oct 19, 6 PM $ 0.0₉993
+0.31%
$ 417,738 $ 8,175
Oct 19, 5 PM $ 0.0₉989
+0.07%
$ 416,114 $ 8,150
Oct 19, 4 PM $ 0.0₉988
+0.13%
$ 415,743 $ 8,137
Oct 19, 3 PM $ 0.0₉987
-0.20%
$ 415,290 $ 8,125
Oct 19, 2 PM $ 0.0₉988
+0.58%
$ 415,555 $ 8,143
Oct 19, 1 PM $ 0.0₉98
+0.77%
$ 412,211 $ 8,085
Oct 19, 12 PM $ 0.0₉971
-0.12%
$ 408,697 $ 8,005
Oct 19, 11 AM $ 0.0₉973
-0.03%
$ 409,217 $ 8,008
Oct 19, 10 AM $ 0.0₉973
+0.12%
$ 409,332 $ 8,011
Oct 19, 9 AM $ 0.0₉969
+1.09%
$ 407,714 $ 8,001
Oct 19, 8 AM $ 0.0₉958
-0.56%
$ 403,059 $ 7,892
Oct 19, 7 AM $ 0.0₉963
+0.94%
$ 405,105 $ 7,932
Oct 19, 6 AM $ 0.0₉954
-0.45%
$ 401,544 $ 17,239
Oct 19, 5 AM $ 0.0₉959
-0.07%
$ 403,471 $ 17,326
Oct 19, 4 AM $ 0.0₉96
-0.02%
$ 403,700 $ 17,343
Oct 19, 3 AM $ 0.0₉96
+0.80%
$ 404,014 $ 17,345
Oct 19, 2 AM $ 0.0₉952
-0.09%
$ 400,585 $ 17,217
Oct 19, 1 AM $ 0.0₉952
+0.04%
$ 400,680 $ 17,223
Oct 19, 12 AM $ 0.0₉951
-0.55%
$ 400,230 $ 17,205
Oct 18, 11 PM $ 0.0₉956
+0.03%
$ 402,349 $ 17,286
Oct 18, 10 PM $ 0.0₉956
-0.13%
$ 402,227 $ 17,277
Oct 18, 9 PM $ 0.0₉957
+0.00%
$ 402,644 $ 17,300