Mystery Historical Data

MYSTERY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0₉958
+0.03%
$ 402,919 $ 17,295
Oct 18, 7 PM $ 0.0₉958
+0.13%
$ 402,923 $ 17,303
Oct 18, 6 PM $ 0.0₉956
+0.08%
$ 402,382 $ 17,285
Oct 18, 5 PM $ 0.0₉955
+0.46%
$ 401,598 $ 17,270
Oct 18, 4 PM $ 0.0₉949
-0.53%
$ 399,302 $ 17,172
Oct 18, 3 PM $ 0.0₉954
+0.05%
$ 401,214 $ 17,243
Oct 18, 2 PM $ 0.0₉954
+2.30%
$ 401,284 $ 17,226
Oct 18, 1 PM $ 0.0₉967
+0.06%
$ 407,002 $ 14,957
Oct 18, 12 PM $ 0.0₉951
+0.12%
$ 400,143 $ 13,097
Oct 18, 11 AM $ 0.0₉95
-2.85%
$ 399,844 $ 10,822
Oct 18, 10 AM $ 0.0₉979
+0.35%
$ 411,924 $ 9,643
Oct 18, 4 AM $ 0.0₉857
-0.29%
$ 360,678 $ 9,199
Oct 18, 3 AM $ 0.0₉86
+0.03%
$ 361,721 $ 9,244
Oct 18, 2 AM $ 0.0₉845
-0.72%
$ 355,418 $ 8,267
Oct 18, 1 AM $ 0.0₉886
+0.67%
$ 372,580 $ 6,999
Oct 18, 12 AM $ 0.0₉933
-0.98%
$ 392,636 $ 6,488
Oct 17, 11 PM $ 0.0₉944
-1.26%
$ 397,028 $ 4,170
Oct 17, 10 PM $ 0.0₉956
+6.22%
$ 402,044 $ 2,254
Oct 17, 9 PM $ 0.0₉899
+0.45%
$ 378,273 $ 1,914
Oct 17, 8 PM $ 0.0₉895
+0.75%
$ 376,536 $ 1,904
Oct 17, 7 PM $ 0.0₉888
-7.71%
$ 373,452 $ 1,890
Oct 17, 6 PM $ 0.0₉963
+0.46%
$ 404,999 $ 2,396
Oct 17, 5 PM $ 0.0₉955
+0.33%
$ 401,670 $ 2,388
Oct 17, 4 PM $ 0.0₉954
+0.40%
$ 401,446 $ 2,371
Oct 17, 3 PM $ 0.0₉949
+1.67%
$ 399,440 $ 2,368
Oct 17, 2 PM $ 0.0₉935
-0.67%
$ 393,357 $ 2,104
Oct 17, 1 PM $ 0.0₉934
-0.46%
$ 392,838 $ 2,121
Oct 17, 12 PM $ 0.0₉939
+0.15%
$ 395,103 $ 2,114
Oct 17, 11 AM $ 0.0₉939
+1.81%
$ 395,119 $ 2,113
Oct 17, 10 AM $ 0.0₉92
-0.75%
$ 387,101 $ 2,079
Oct 17, 9 AM $ 0.0₉928
+0.89%
$ 390,594 $ 2,089
Oct 17, 8 AM $ 0.0₉922
-1.46%
$ 387,812 $ 2,074
Oct 17, 7 AM $ 0.0₉938
-1.08%
$ 394,521 $ 2,108
Oct 17, 6 AM $ 0.0₉947
-2.04%
$ 398,592 $ 2,136
Oct 17, 5 AM $ 0.0₉967
-0.36%
$ 406,990 $ 2,180
Oct 17, 4 AM $ 0.0₉981
-0.19%
$ 412,753 $ 5,102
Oct 17, 3 AM $ 0.0₉983
+0.20%
$ 413,376 $ 5,116
Oct 17, 2 AM $ 0.0₉981
+0.29%
$ 412,532 $ 5,104
Oct 17, 1 AM $ 0.0₉98
-0.08%
$ 412,243 $ 5,089
Oct 17, 12 AM $ 0.0₉98
+0.74%
$ 412,265 $ 5,104
Oct 16, 11 PM $ 0.0₉972
+0.43%
$ 408,985 $ 5,063
Oct 16, 10 PM $ 0.0₉968
-0.21%
$ 407,171 $ 5,038
Oct 16, 9 PM $ 0.0₉969
+0.51%
$ 407,665 $ 5,048
Oct 16, 8 PM $ 0.0₉963
-0.68%
$ 405,255 $ 5,018
Oct 16, 7 PM $ 0.0₉967
-0.78%
$ 407,012 $ 5,048
Oct 16, 6 PM $ 0.0₉975
-0.63%
$ 410,168 $ 5,075
Oct 16, 5 PM $ 0.0₉982
-0.11%
$ 413,219 $ 11,421
Oct 16, 4 PM $ 0.0₉977
-0.29%
$ 410,991 $ 11,446
Oct 16, 3 PM $ 0.0₉984
-2.29%
$ 414,126 $ 11,404
Oct 16, 2 PM $ 0.0₈101
+0.41%
$ 424,921 $ 11,726