Mystery Historical Data

MYSTERY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0₈101
-0.37%
$ 424,924 $ 11,709
Oct 16, 12 PM $ 0.0₈101
-0.04%
$ 426,348 $ 11,805
Oct 16, 11 AM $ 0.0₈101
-0.01%
$ 426,595 $ 11,801
Oct 16, 10 AM $ 0.0₈101
+0.62%
$ 426,792 $ 11,804
Oct 16, 9 AM $ 0.0₈101
+0.99%
$ 424,274 $ 11,736
Oct 16, 8 AM $ 0.0₉998
-0.23%
$ 419,845 $ 11,623
Oct 16, 7 AM $ 0.0₈1
-0.92%
$ 421,484 $ 11,643
Oct 16, 6 AM $ 0.0₈101
+0.93%
$ 424,188 $ 11,769
Oct 16, 5 AM $ 0.0₈1
+0.12%
$ 421,865 $ 11,628
Oct 16, 4 AM $ 0.0₈1
-0.47%
$ 421,142 $ 11,658
Oct 16, 3 AM $ 0.0₈101
-0.11%
$ 423,260 $ 11,707
Oct 16, 2 AM $ 0.0₈101
+0.41%
$ 423,215 $ 11,724
Oct 16, 1 AM $ 0.0₈1
+0.43%
$ 420,729 $ 11,661
Oct 16, 12 AM $ 0.0₉996
+0.08%
$ 419,166 $ 11,590
Oct 15, 11 PM $ 0.0₉995
+0.61%
$ 418,792 $ 11,588
Oct 15, 10 PM $ 0.0₉991
+0.47%
$ 416,997 $ 11,516
Oct 15, 9 PM $ 0.0₉99
-0.27%
$ 416,578 $ 11,483
Oct 15, 8 PM $ 0.0₉995
+0.82%
$ 418,455 $ 11,557
Oct 15, 6 PM $ 0.0₈101
+0.29%
$ 425,499 $ 7,464
Oct 15, 5 PM $ 0.0₈101
-0.17%
$ 423,443 $ 7,342
Oct 15, 3 PM $ 0.0₉89
-0.27%
$ 374,387 $ 7,316
Oct 15, 2 PM $ 0.0₉999
-0.03%
$ 420,384 $ 6,705
Oct 15, 1 PM $ 0.0₈101
+0.33%
$ 423,048 $ 6,593
Oct 15, 12 PM $ 0.0₈1
+0.44%
$ 421,152 $ 6,053
Oct 15, 11 AM $ 0.0₉998
-0.32%
$ 419,965 $ 5,953
Oct 15, 10 AM $ 0.0₈1
-1.57%
$ 421,469 $ 5,982
Oct 15, 9 AM $ 0.0₈102
-0.57%
$ 428,978 $ 5,325
Oct 15, 8 AM $ 0.0₈103
+1.68%
$ 431,995 $ 5,365
Oct 15, 7 AM $ 0.0₈101
+0.23%
$ 424,598 $ 5,283
Oct 15, 6 AM $ 0.0₈101
+0.16%
$ 423,877 $ 5,268
Oct 15, 5 AM $ 0.0₈101
-0.27%
$ 423,316 $ 5,262
Oct 15, 4 AM $ 0.0₈101
+0.68%
$ 423,610 $ 5,279
Oct 15, 3 AM $ 0.0₉998
-1.20%
$ 419,943 $ 5,232
Oct 15, 2 AM $ 0.0₈101
+0.26%
$ 425,272 $ 5,285
Oct 15, 1 AM $ 0.0₉976
-3.46%
$ 410,673 $ 4,286
Oct 15, 12 AM $ 0.0₈101
-2.87%
$ 425,243 $ 4,671
Oct 14, 11 PM $ 0.0₈101
-1.83%
$ 424,350 $ 2,486
Oct 14, 10 PM $ 0.0₈103
-0.15%
$ 432,003 $ 9,453
Oct 14, 9 PM $ 0.0₈103
-0.04%
$ 432,062 $ 9,462
Oct 14, 8 PM $ 0.0₈103
+0.17%
$ 432,399 $ 9,452
Oct 14, 7 PM $ 0.0₈102
-0.80%
$ 429,655 $ 9,440
Oct 14, 6 PM $ 0.0₈103
+0.17%
$ 433,334 $ 9,472
Oct 14, 5 PM $ 0.0₈103
-0.54%
$ 433,048 $ 9,461
Oct 14, 4 PM $ 0.0₈103
+1.76%
$ 434,817 $ 9,522
Oct 14, 3 PM $ 0.0₈101
+1.51%
$ 424,978 $ 9,345
Oct 14, 2 PM $ 0.0₉997
+0.81%
$ 419,383 $ 9,155
Oct 14, 1 PM $ 0.0₉99
-0.92%
$ 416,594 $ 9,098
Oct 14, 12 PM $ 0.0₉997
-0.91%
$ 419,297 $ 8,669
Oct 14, 11 AM $ 0.0₈101
+1.10%
$ 423,630 $ 8,724
Oct 14, 10 AM $ 0.0₉995
-1.23%
$ 418,657 $ 8,639