Mystery Historical Data

MYSTERY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0₈101
-2.41%
$ 424,374 $ 8,739
Oct 14, 8 AM $ 0.0₈103
+0.57%
$ 434,918 $ 10,580
Oct 14, 7 AM $ 0.0₉904
-0.17%
$ 436,256 $ 13,013
Oct 14, 6 AM $ 0.0₈104
-1.30%
$ 436,256 $ 12,817
Oct 14, 5 AM $ 0.0₈105
-0.58%
$ 441,634 $ 13,040
Oct 14, 4 AM $ 0.0₈106
-0.93%
$ 445,920 $ 13,105
Oct 14, 3 AM $ 0.0₉956
-0.46%
$ 402,193 $ 13,303
Oct 14, 2 AM $ 0.0₉962
-0.61%
$ 404,521 $ 13,340
Oct 14, 1 AM $ 0.0₈109
-0.12%
$ 460,351 $ 13,483
Oct 13, 9 PM $ 0.0₉923
-3.71%
$ 388,384 $ 12,896
Oct 13, 8 PM $ 0.0₉997
-0.08%
$ 419,330 $ 12,299
Oct 13, 7 PM $ 0.0₉997
+0.77%
$ 419,490 $ 14,238
Oct 13, 6 PM $ 0.0₉888
-8.95%
$ 373,391 $ 14,100
Oct 13, 5 PM $ 0.0₉974
-1.70%
$ 409,604 $ 11,801
Oct 13, 4 PM $ 0.0₉976
+15.60%
$ 410,418 $ 9,982
Oct 13, 3 PM $ 0.0₉844
+0.60%
$ 355,055 $ 8,565
Oct 13, 2 PM $ 0.0₉84
-3.51%
$ 353,560 $ 8,515
Oct 13, 1 PM $ 0.0₉836
+0.78%
$ 351,540 $ 8,221
Oct 13, 12 PM $ 0.0₉831
+0.73%
$ 349,781 $ 7,680
Oct 13, 11 AM $ 0.0₉824
-1.82%
$ 346,645 $ 7,646
Oct 13, 10 AM $ 0.0₉84
-0.13%
$ 353,371 $ 7,774
Oct 13, 9 AM $ 0.0₉841
+1.58%
$ 353,777 $ 7,791
Oct 13, 8 AM $ 0.0₉827
-2.41%
$ 347,927 $ 7,195
Oct 13, 7 AM $ 0.0₉847
-6.89%
$ 356,191 $ 5,565
Oct 13, 6 AM $ 0.0₉906
+0.61%
$ 381,289 $ 3,643
Oct 13, 5 AM $ 0.0₉901
-0.18%
$ 378,850 $ 3,609
Oct 13, 4 AM $ 0.0₉9
-0.19%
$ 378,764 $ 3,614
Oct 13, 3 AM $ 0.0₉903
-5.70%
$ 379,949 $ 3,614
Oct 13, 2 AM $ 0.0₉958
-0.22%
$ 402,932 $ 4,540
Oct 13, 1 AM $ 0.0₉959
+0.09%
$ 403,414 $ 4,550
Oct 13, 12 AM $ 0.0₉956
-0.41%
$ 402,023 $ 4,517
Oct 12, 11 PM $ 0.0₉958
+1.05%
$ 403,069 $ 4,524
Oct 12, 10 PM $ 0.0₉948
+0.32%
$ 399,018 $ 4,708
Oct 12, 9 PM $ 0.0₉945
-0.74%
$ 397,536 $ 4,695
Oct 12, 8 PM $ 0.0₉874
-11.29%
$ 367,496 $ 4,728
Oct 12, 7 PM $ 0.0₉984
+0.73%
$ 413,787 $ 3,337
Oct 12, 6 PM $ 0.0₉976
-0.50%
$ 410,793 $ 3,309
Oct 12, 5 PM $ 0.0₉984
+0.85%
$ 414,114 $ 3,326
Oct 12, 4 PM $ 0.0₉981
+2.14%
$ 412,690 $ 3,308
Oct 12, 3 PM $ 0.0₉959
+1.33%
$ 403,457 $ 3,255
Oct 12, 2 PM $ 0.0₉93
+10.32%
$ 391,257 $ 3,207
Oct 12, 1 PM $ 0.0₉841
-0.72%
$ 353,879 $ 3,217
Oct 12, 12 PM $ 0.0₉847
+0.29%
$ 356,313 $ 3,233
Oct 12, 11 AM $ 0.0₉844
-0.10%
$ 355,254 $ 3,223
Oct 12, 10 AM $ 0.0₉846
-0.27%
$ 355,812 $ 3,226
Oct 12, 9 AM $ 0.0₉847
+0.07%
$ 356,262 $ 3,236
Oct 12, 8 AM $ 0.0₉846
-6.47%
$ 355,868 $ 3,229
Oct 12, 7 AM $ 0.0₉904
-0.07%
$ 380,237 $ 3,953
Oct 12, 6 AM $ 0.0₉904
+0.47%
$ 380,489 $ 3,952
Oct 12, 5 AM $ 0.0₉901
+0.39%
$ 378,875 $ 3,934