Mystery Historical Data

MYSTERY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0₉898
+0.48%
$ 377,575 $ 3,920
Oct 12, 3 AM $ 0.0₉894
+1.85%
$ 376,202 $ 3,903
Oct 12, 2 AM $ 0.0₉879
+0.36%
$ 369,600 $ 3,837
Oct 12, 1 AM $ 0.0₉876
+0.35%
$ 368,648 $ 6,520
Oct 12, 12 AM $ 0.0₉875
-0.70%
$ 368,044 $ 6,504
Oct 11, 11 PM $ 0.0₉881
+0.03%
$ 370,745 $ 6,563
Oct 11, 10 PM $ 0.0₉881
+7.78%
$ 370,653 $ 6,562
Oct 11, 9 PM $ 0.0₉818
-4.54%
$ 343,916 $ 6,160
Oct 11, 8 PM $ 0.0₉859
-1.24%
$ 361,221 $ 5,899
Oct 11, 7 PM $ 0.0₉872
-1.54%
$ 366,916 $ 5,990
Oct 11, 6 PM $ 0.0₉886
-0.08%
$ 372,917 $ 6,102
Oct 11, 5 PM $ 0.0₉886
-0.11%
$ 372,834 $ 6,112
Oct 11, 4 PM $ 0.0₉886
-0.31%
$ 372,660 $ 6,112
Oct 11, 3 PM $ 0.0₉887
+0.45%
$ 373,260 $ 6,121
Oct 11, 2 PM $ 0.0₉884
-0.44%
$ 372,073 $ 9,648
Oct 11, 1 PM $ 0.0₉886
+0.16%
$ 372,922 $ 9,704
Oct 11, 12 PM $ 0.0₉886
-0.50%
$ 372,538 $ 9,668
Oct 11, 11 AM $ 0.0₉889
-0.03%
$ 373,960 $ 9,722
Oct 11, 10 AM $ 0.0₉89
-0.32%
$ 374,437 $ 9,714
Oct 11, 9 AM $ 0.0₉774
-10.25%
$ 325,755 $ 9,725
Oct 11, 8 AM $ 0.0₉863
+1.73%
$ 362,988 $ 9,461
Oct 11, 7 AM $ 0.0₉849
-0.75%
$ 356,977 $ 9,300
Oct 11, 6 AM $ 0.0₉857
-0.18%
$ 360,429 $ 9,375
Oct 11, 5 AM $ 0.0₉856
-2.15%
$ 360,262 $ 9,411
Oct 11, 4 AM $ 0.0₉812
-5.99%
$ 341,471 $ 8,915
Oct 11, 3 AM $ 0.0₉861
-1.71%
$ 362,354 $ 8,202
Oct 11, 2 AM $ 0.0₉877
+5.39%
$ 369,145 $ 8,324
Oct 11, 1 AM $ 0.0₉857
-9.39%
$ 360,411 $ 6,547
Oct 11, 12 AM $ 0.0₉946
+0.41%
$ 397,956 $ 5,331
Oct 10, 11 PM $ 0.0₉95
+0.35%
$ 399,747 $ 5,312
Oct 10, 10 PM $ 0.0₉95
+0.29%
$ 399,737 $ 5,339
Oct 10, 9 PM $ 0.0₉94
-2.75%
$ 395,405 $ 5,342
Oct 10, 8 PM $ 0.0₉982
-0.17%
$ 413,126 $ 5,450
Oct 10, 7 PM $ 0.0₉987
-0.86%
$ 415,302 $ 5,547
Oct 10, 6 PM $ 0.0₉998
-0.55%
$ 419,870 $ 5,615
Oct 10, 5 PM $ 0.0₈1
-0.38%
$ 422,224 $ 5,659
Oct 10, 4 PM $ 0.0₈101
-0.01%
$ 424,019 $ 5,681
Oct 10, 3 PM $ 0.0₈101
-4.80%
$ 424,826 $ 5,683
Oct 10, 2 PM $ 0.0₈106
-0.50%
$ 446,415 $ 5,981
Oct 10, 1 PM $ 0.0₈107
+4.26%
$ 449,895 $ 6,013
Oct 10, 12 PM $ 0.0₈102
+0.05%
$ 431,043 $ 5,832
Oct 10, 9 AM $ 0.0₈108
+0.03%
$ 455,148 $ 1,825
Oct 10, 8 AM $ 0.0₈108
+0.29%
$ 454,614 $ 1,184
Oct 10, 7 AM $ 0.0₈108
-3.14%
$ 453,210 $ 1,180
Oct 10, 6 AM $ 0.0₈111
-0.69%
$ 469,028 $ 3,044
Oct 10, 5 AM $ 0.0₈112
+0.46%
$ 471,818 $ 3,072
Oct 10, 4 AM $ 0.0₈112
+0.03%
$ 469,602 $ 3,055
Oct 9, 10 PM $ 0.0₉989
+0.44%
$ 415,966 $ 4,251
Oct 9, 9 PM $ 0.0₉984
+0.38%
$ 414,053 $ 4,228
Oct 9, 8 PM $ 0.0₉981
+0.16%
$ 412,668 $ 4,211