Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₈448
-0.53%
$ 1.88 million $ 157,316
Apr 26, 2025 $ 0.0₈45
-2.54%
$ 1.89 million $ 126,622
Apr 25, 2025 $ 0.0₈462
+10.78%
$ 1.94 million $ 200,345
Apr 24, 2025 $ 0.0₈428
-3.90%
$ 1.8 million $ 77,807
Apr 23, 2025 $ 0.0₈449
+14.57%
$ 1.89 million $ 208,734
Apr 22, 2025 $ 0.0₈392
+11.06%
$ 1.65 million $ 179,185
Apr 21, 2025 $ 0.0₈353
-1.37%
$ 1.49 million $ 127,817
Apr 20, 2025 $ 0.0₈358
-1.24%
$ 1.51 million $ 126,457
Apr 19, 2025 $ 0.0₈363
-9.35%
$ 1.53 million $ 92,752
Apr 18, 2025 $ 0.0₈4
-1.73%
$ 1.68 million $ 113,022
Apr 17, 2025 $ 0.0₈406
-4.02%
$ 1.71 million $ 96,249
Apr 16, 2025 $ 0.0₈427
+6.94%
$ 1.8 million $ 143,304
Apr 15, 2025 $ 0.0₈4
+8.97%
$ 1.68 million $ 171,242
Apr 14, 2025 $ 0.0₈368
-5.83%
$ 1.55 million $ 200,444
Apr 13, 2025 $ 0.0₈391
-5.72%
$ 1.65 million $ 160,743
Apr 12, 2025 $ 0.0₈416
-6.89%
$ 1.75 million $ 147,721
Apr 11, 2025 $ 0.0₈448
+4.72%
$ 1.88 million $ 122,497
Apr 10, 2025 $ 0.0₈428
-14.48%
$ 1.8 million $ 170,078
Apr 9, 2025 $ 0.0₈502
+35.05%
$ 2.11 million $ 194,895
Apr 8, 2025 $ 0.0₈373
-14.30%
$ 1.57 million $ 80,832
Apr 7, 2025 $ 0.0₈435
+5.42%
$ 1.83 million $ 83,543
Apr 6, 2025 $ 0.0₈412
-11.58%
$ 1.73 million $ 87,945
Apr 5, 2025 $ 0.0₈466
-11.22%
$ 1.96 million $ 93,982
Apr 4, 2025 $ 0.0₈528
+13.53%
$ 2.22 million $ 100,933
Apr 3, 2025 $ 0.0₈466
-4.67%
$ 1.96 million $ 101,552
Apr 2, 2025 $ 0.0₈493
-9.71%
$ 2.08 million $ 95,586
Apr 1, 2025 $ 0.0₈548
+7.59%
$ 2.31 million $ 38,945
Mar 31, 2025 $ 0.0₈509
-12.39%
$ 2.14 million $ 99,069
Mar 30, 2025 $ 0.0₈583
-7.80%
$ 2.45 million $ 93,348
Mar 29, 2025 $ 0.0₈632
-1.39%
$ 2.66 million $ 99,825
Mar 28, 2025 $ 0.0₈637
-4.60%
$ 2.68 million $ 47,544
Mar 27, 2025 $ 0.0₈667
-8.49%
$ 2.8 million $ 103,439
Mar 26, 2025 $ 0.0₈727
-9.10%
$ 3.06 million $ 100,024
Mar 25, 2025 $ 0.0₈801
+2.99%
$ 3.37 million $ 118,392
Mar 24, 2025 $ 0.0₈787
+8.84%
$ 3.31 million $ 104,214
Mar 23, 2025 $ 0.0₈722
+0.91%
$ 3.04 million $ 100,407
Mar 22, 2025 $ 0.0₈716
-0.01%
$ 3.01 million $ 95,017
Mar 21, 2025 $ 0.0₈716
-6.52%
$ 3.01 million $ 60,006
Mar 20, 2025 $ 0.0₈788
+5.56%
$ 3.32 million $ 50,455
Mar 19, 2025 $ 0.0₈733
+5.34%
$ 3.08 million $ 114,268
Mar 18, 2025 $ 0.0₈695
-8.75%
$ 2.93 million $ 72,461
Mar 17, 2025 $ 0.0₈762
-3.75%
$ 3.21 million $ 101,498
Mar 16, 2025 $ 0.0₈792
-8.75%
$ 3.33 million $ 97,313
Mar 15, 2025 $ 0.0₈868
-6.94%
$ 3.65 million $ 107,541
Mar 14, 2025 $ 0.0₇1
+23.74%
$ 4.21 million $ 96,187
Mar 13, 2025 $ 0.0₈809
-4.97%
$ 3.4 million $ 69,392
Mar 12, 2025 $ 0.0₈852
+1.15%
$ 3.58 million $ 110,515
Mar 11, 2025 $ 0.0₈838
+28.42%
$ 3.52 million $ 111,229
Mar 10, 2025 $ 0.0₈651
-2.65%
$ 2.74 million $ 93,283
Mar 9, 2025 $ 0.0₈668
-11.44%
$ 2.81 million $ 98,115