Mystery Historical Data

MYSTERY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0₉557
+0.00%
$ 234,296 $ 894
Jun 15, 8 AM $ 0.0₉555
-0.24%
$ 233,518 $ 890
Jun 14, 10 PM $ 0.0₉557
+1.16%
$ 234,311 $ 1,307
Jun 14, 5 PM $ 0.0₉541
+0.00%
$ 227,412 $ 1,366
Jun 14, 4 PM $ 0.0₉535
+0.00%
$ 224,999 $ 1,140
Jun 14, 1 AM $ 0.0₉537
+0.00%
$ 226,078 $ 642
Jun 13, 8 PM $ 0.0₉53
+0.00%
$ 222,891 $ 402
Jun 12, 5 AM $ 0.0₉559
+0.00%
$ 235,045 $ 4,047
Jun 12, 4 AM $ 0.0₉559
+6.79%
$ 235,107 $ 4,050
Jun 12, 3 AM $ 0.0₉518
+0.00%
$ 218,005 $ 1,762
Jun 11, 11 PM $ 0.0₉516
+0.00%
$ 216,902 $ 4,100
Jun 11, 10 PM $ 0.0₉516
+0.67%
$ 216,902 $ 4,111
Jun 11, 9 PM $ 0.0₉494
+0.27%
$ 207,767 $ 3,685
Jun 11, 8 PM $ 0.0₉492
-4.27%
$ 207,133 $ 3,676
Jun 11, 7 PM $ 0.0₉547
-0.04%
$ 230,265 $ 3,842
Jun 11, 6 PM $ 0.0₉548
-0.05%
$ 230,339 $ 6,203
Jun 11, 5 PM $ 0.0₉482
-1.03%
$ 202,740 $ 7,866
Jun 11, 4 PM $ 0.0₉487
-0.07%
$ 204,902 $ 7,758
Jun 11, 3 PM $ 0.0₉487
-5.85%
$ 204,964 $ 7,766
Jun 11, 2 PM $ 0.0₉518
-0.60%
$ 218,027 $ 6,837
Jun 11, 1 PM $ 0.0₉522
+2.09%
$ 219,556 $ 7,073
Jun 11, 12 PM $ 0.0₉486
-4.20%
$ 204,540 $ 5,908
Jun 11, 11 AM $ 0.0₉506
+0.00%
$ 213,061 $ 5,963
Jun 11, 8 AM $ 0.0₉527
-1.71%
$ 221,618 $ 6,734
Jun 11, 7 AM $ 0.0₉536
-0.15%
$ 225,347 $ 4,212
Jun 11, 1 AM $ 0.0₉467
+0.34%
$ 196,431 $ 8,477
Jun 10, 7 PM $ 0.0₉585
+0.00%
$ 246,158 $ 8,232
Jun 10, 6 PM $ 0.0₉575
-0.22%
$ 242,092 $ 12,227
Jun 10, 5 PM $ 0.0₉576
+8.41%
$ 242,471 $ 12,229
Jun 10, 4 PM $ 0.0₉527
-0.48%
$ 221,796 $ 12,089
Jun 10, 3 PM $ 0.0₉528
-11.63%
$ 222,294 $ 10,428
Jun 10, 2 PM $ 0.0₉598
-0.77%
$ 251,452 $ 10,192
Jun 10, 1 PM $ 0.0₉604
+13.48%
$ 254,277 $ 10,248
Jun 10, 12 PM $ 0.0₉533
-8.24%
$ 224,163 $ 9,761
Jun 10, 11 AM $ 0.0₉581
-1.89%
$ 244,564 $ 11,129
Jun 10, 10 AM $ 0.0₉592
+0.30%
$ 249,114 $ 8,478
Jun 10, 9 AM $ 0.0₉589
-0.12%
$ 247,970 $ 8,447
Jun 10, 8 AM $ 0.0₉59
-1.12%
$ 248,321 $ 8,444
Jun 10, 7 AM $ 0.0₉597
+0.57%
$ 251,311 $ 8,541
Jun 10, 6 AM $ 0.0₉594
+0.27%
$ 249,897 $ 8,499
Jun 10, 3 AM $ 0.0₉592
+0.34%
$ 248,944 $ 9,655
Jun 10, 2 AM $ 0.0₉589
-2.84%
$ 247,876 $ 9,622
Jun 10, 1 AM $ 0.0₉606
-1.84%
$ 255,017 $ 9,345
Jun 9, 10 PM $ 0.0₉655
+4.05%
$ 275,618 $ 9,916
Jun 9, 8 PM $ 0.0₉666
+0.20%
$ 280,097 $ 11,289
Jun 9, 7 PM $ 0.0₉664
+0.57%
$ 279,224 $ 11,264
Jun 9, 6 PM $ 0.0₉659
-0.08%
$ 277,400 $ 10,522
Jun 9, 5 PM $ 0.0₉659
-0.64%
$ 277,350 $ 10,503
Jun 9, 4 PM $ 0.0₉662
-0.14%
$ 278,575 $ 8,080
Jun 9, 2 PM $ 0.0₉593
+0.00%
$ 249,416 $ 8,319