Mystery Historical Data

MYSTERY Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0₉984
+0.38%
$ 414,053 $ 4,228
Oct 9, 8 PM $ 0.0₉981
+0.16%
$ 412,668 $ 4,211
Oct 9, 7 PM $ 0.0₉979
+0.65%
$ 411,951 $ 4,206
Oct 9, 6 PM $ 0.0₉974
-0.32%
$ 409,683 $ 4,178
Oct 9, 5 PM $ 0.0₉977
+0.64%
$ 410,881 $ 4,196
Oct 9, 4 PM $ 0.0₈111
-0.45%
$ 465,009 $ 4,168
Oct 9, 3 PM $ 0.0₈111
-0.71%
$ 466,110 $ 4,139
Oct 9, 2 PM $ 0.0₈111
-0.86%
$ 468,066 $ 4,160
Oct 9, 1 PM $ 0.0₈113
-0.50%
$ 473,520 $ 4,183
Oct 9, 12 PM $ 0.0₈113
+0.54%
$ 475,830 $ 4,217
Oct 9, 11 AM $ 0.0₈113
+0.60%
$ 473,519 $ 4,194
Oct 9, 10 AM $ 0.0₈112
+0.23%
$ 470,381 $ 4,171
Oct 9, 9 AM $ 0.0₈112
+0.20%
$ 469,623 $ 4,159
Oct 9, 8 AM $ 0.0₈112
-2.00%
$ 469,858 $ 4,153
Oct 9, 7 AM $ 0.0₈114
+0.10%
$ 479,321 $ 4,248
Oct 9, 6 AM $ 0.0₈114
-0.36%
$ 479,603 $ 4,243
Oct 9, 5 AM $ 0.0₈114
-0.14%
$ 481,070 $ 3,671
Oct 9, 4 AM $ 0.0₈114
+0.07%
$ 481,405 $ 3,674
Oct 9, 2 AM $ 0.0₈114
-0.59%
$ 479,215 $ 3,140
Oct 9, 1 AM $ 0.0₈115
-0.96%
$ 481,886 $ 3,158
Oct 9, 12 AM $ 0.0₈116
-0.22%
$ 486,702 $ 3,188
Oct 8, 11 PM $ 0.0₈116
+0.08%
$ 487,778 $ 3,196
Oct 8, 10 PM $ 0.0₈116
+0.17%
$ 487,443 $ 3,194
Oct 8, 9 PM $ 0.0₈116
+0.26%
$ 486,870 $ 3,189
Oct 8, 8 PM $ 0.0₈115
-0.12%
$ 485,807 $ 3,182
Oct 8, 7 PM $ 0.0₈116
-0.30%
$ 486,444 $ 3,187
Oct 8, 6 PM $ 0.0₈116
-0.42%
$ 487,222 $ 3,197
Oct 8, 5 PM $ 0.0₈116
+1.16%
$ 488,499 $ 3,563
Oct 8, 4 PM $ 0.0₈114
+0.46%
$ 481,523 $ 3,516
Oct 8, 3 PM $ 0.0₈114
-0.12%
$ 479,218 $ 3,490
Oct 8, 2 PM $ 0.0₈114
-0.29%
$ 481,095 $ 3,494
Oct 8, 12 PM $ 0.0₈112
-0.22%
$ 471,210 $ 4,641
Oct 8, 11 AM $ 0.0₈112
-0.20%
$ 472,257 $ 4,649
Oct 8, 10 AM $ 0.0₈112
+0.41%
$ 473,050 $ 4,659
Oct 8, 9 AM $ 0.0₈112
-0.02%
$ 471,196 $ 4,638
Oct 8, 8 AM $ 0.0₈112
+0.68%
$ 471,978 $ 4,640
Oct 8, 7 AM $ 0.0₈111
-0.05%
$ 468,174 $ 4,616
Oct 8, 6 AM $ 0.0₈111
+0.44%
$ 468,467 $ 4,612
Oct 8, 5 AM $ 0.0₈111
-0.61%
$ 466,092 $ 4,592
Oct 8, 4 AM $ 0.0₈112
+0.34%
$ 469,150 $ 4,617
Oct 8, 3 AM $ 0.0₈111
-0.86%
$ 467,627 $ 4,603
Oct 8, 2 AM $ 0.0₈112
+0.30%
$ 471,418 $ 4,644
Oct 8, 1 AM $ 0.0₈112
+0.14%
$ 469,706 $ 4,087
Oct 8, 12 AM $ 0.0₈111
-2.29%
$ 468,920 $ 4,079
Oct 7, 6 PM $ 0.0₉998
-1.37%
$ 419,887 $ 7,652
Oct 7, 5 PM $ 0.0₈101
-14.22%
$ 423,294 $ 7,255
Oct 7, 4 PM $ 0.0₈117
+0.23%
$ 494,292 $ 7,127
Oct 7, 3 PM $ 0.0₈117
-2.21%
$ 492,304 $ 7,123
Oct 7, 2 PM $ 0.0₈12
+3.98%
$ 504,754 $ 7,271
Oct 7, 1 PM $ 0.0₈122
-0.66%
$ 515,294 $ 16,813