Mystery Historical Data

MYSTERY Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0₈122
-0.66%
$ 515,294 $ 16,813
Oct 7, 12 PM $ 0.0₈123
+0.20%
$ 517,857 $ 16,870
Oct 7, 11 AM $ 0.0₈123
+0.09%
$ 515,979 $ 16,809
Oct 7, 10 AM $ 0.0₈123
+0.27%
$ 515,560 $ 16,766
Oct 7, 9 AM $ 0.0₈122
+0.16%
$ 513,865 $ 16,723
Oct 7, 8 AM $ 0.0₈122
-0.18%
$ 512,501 $ 16,685
Oct 7, 7 AM $ 0.0₈122
+0.06%
$ 513,327 $ 16,698
Oct 7, 6 AM $ 0.0₈122
-0.13%
$ 513,066 $ 16,685
Oct 7, 5 AM $ 0.0₈122
+0.07%
$ 514,212 $ 17,234
Oct 7, 4 AM $ 0.0₈122
+0.57%
$ 513,675 $ 17,238
Oct 7, 3 AM $ 0.0₈114
+0.16%
$ 481,424 $ 17,921
Oct 7, 2 AM $ 0.0₈114
-0.04%
$ 480,687 $ 17,892
Oct 6, 11 PM $ 0.0₈105
+0.00%
$ 442,857 $ 17,903
Oct 6, 9 PM $ 0.0₈107
+0.01%
$ 451,775 $ 14,618
Oct 6, 8 PM $ 0.0₈107
-0.29%
$ 451,886 $ 14,605
Oct 6, 7 PM $ 0.0₈108
-10.32%
$ 452,925 $ 14,653
Oct 6, 6 PM $ 0.0₈12
-0.06%
$ 503,737 $ 14,565
Oct 6, 5 PM $ 0.0₈12
+0.67%
$ 503,361 $ 14,535
Oct 6, 4 PM $ 0.0₈12
-0.13%
$ 503,687 $ 28,705
Oct 6, 3 PM $ 0.0₈12
+0.47%
$ 504,075 $ 28,710
Oct 6, 2 PM $ 0.0₈106
+0.65%
$ 444,464 $ 28,597
Oct 6, 12 PM $ 0.0₈112
-0.64%
$ 471,529 $ 28,711
Oct 6, 11 AM $ 0.0₈113
+0.68%
$ 474,203 $ 27,869
Oct 6, 10 AM $ 0.0₈112
+1.01%
$ 470,988 $ 27,037
Oct 6, 9 AM $ 0.0₈111
+0.22%
$ 466,175 $ 27,938
Oct 6, 8 AM $ 0.0₈111
+0.66%
$ 465,175 $ 27,919
Oct 6, 7 AM $ 0.0₈113
+0.26%
$ 475,112 $ 22,493
Oct 6, 6 AM $ 0.0₈113
+1.09%
$ 473,416 $ 5,889
Oct 6, 5 AM $ 0.0₈111
+0.55%
$ 468,255 $ 11,181
Oct 6, 4 AM $ 0.0₈111
-0.05%
$ 465,929 $ 11,969
Oct 6, 3 AM $ 0.0₈111
-0.61%
$ 466,020 $ 11,987
Oct 6, 2 AM $ 0.0₈111
+0.11%
$ 468,903 $ 14,656
Oct 6, 1 AM $ 0.0₈111
-5.65%
$ 468,476 $ 14,615
Oct 6, 12 AM $ 0.0₈118
+1.92%
$ 496,914 $ 13,913
Oct 5, 11 PM $ 0.0₈116
+4.09%
$ 487,292 $ 7,908
Oct 5, 10 PM $ 0.0₈111
-3.61%
$ 468,049 $ 19,075
Oct 5, 9 PM $ 0.0₈115
-5.29%
$ 485,281 $ 12,506
Oct 5, 8 PM $ 0.0₈122
-5.11%
$ 511,647 $ 9,567
Oct 5, 7 PM $ 0.0₈128
-0.49%
$ 539,411 $ 28,465
Oct 5, 6 PM $ 0.0₈129
+0.23%
$ 542,181 $ 29,223
Oct 5, 5 PM $ 0.0₈129
-0.30%
$ 540,901 $ 29,161
Oct 5, 4 PM $ 0.0₈129
-0.33%
$ 541,816 $ 29,245
Oct 5, 3 PM $ 0.0₈129
-0.07%
$ 543,468 $ 29,298
Oct 5, 2 PM $ 0.0₈129
+3.88%
$ 543,702 $ 29,586
Oct 5, 1 PM $ 0.0₈124
+0.09%
$ 523,621 $ 10,593
Oct 5, 12 PM $ 0.0₈124
+4.31%
$ 522,917 $ 10,819
Oct 5, 11 AM $ 0.0₈119
+0.12%
$ 501,407 $ 33,135
Oct 5, 10 AM $ 0.0₈119
-1.22%
$ 500,740 $ 34,121
Oct 5, 9 AM $ 0.0₈121
-1.04%
$ 510,643 $ 31,910
Oct 5, 8 AM $ 0.0₈123
-0.14%
$ 516,225 $ 37,742