Mystery Historical Data

MYSTERY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0₈123
-0.14%
$ 516,225 $ 37,742
Oct 5, 7 AM $ 0.0₈123
+0.53%
$ 515,702 $ 37,807
Oct 5, 6 AM $ 0.0₈122
-0.06%
$ 513,025 $ 37,514
Oct 5, 5 AM $ 0.0₈122
-0.14%
$ 513,111 $ 37,545
Oct 5, 4 AM $ 0.0₈122
+0.12%
$ 514,013 $ 37,803
Oct 5, 3 AM $ 0.0₈122
+0.83%
$ 513,987 $ 40,316
Oct 5, 2 AM $ 0.0₈121
+1.21%
$ 509,240 $ 37,490
Oct 5, 1 AM $ 0.0₈12
+5.06%
$ 506,327 $ 37,016
Oct 5, 12 AM $ 0.0₈115
-4.31%
$ 482,118 $ 35,306
Oct 4, 11 PM $ 0.0₈12
-6.21%
$ 503,634 $ 10,991
Oct 4, 10 PM $ 0.0₈127
-1.36%
$ 535,729 $ 34,937
Oct 4, 9 PM $ 0.0₈126
-6.93%
$ 531,494 $ 27,776
Oct 4, 8 PM $ 0.0₈136
+5.27%
$ 571,197 $ 25,425
Oct 4, 7 PM $ 0.0₈129
+6.94%
$ 542,727 $ 6,408
Oct 4, 6 PM $ 0.0₈122
-0.40%
$ 513,556 $ 24,094
Oct 4, 5 PM $ 0.0₈123
-4.91%
$ 515,378 $ 20,337
Oct 4, 4 PM $ 0.0₈135
+0.16%
$ 567,144 $ 19,574
Oct 4, 3 PM $ 0.0₈135
+9.18%
$ 566,702 $ 19,555
Oct 4, 2 PM $ 0.0₈124
-0.63%
$ 519,621 $ 23,635
Oct 4, 1 PM $ 0.0₈124
-4.46%
$ 523,063 $ 24,964
Oct 4, 12 PM $ 0.0₈13
-0.69%
$ 547,063 $ 7,352
Oct 4, 11 AM $ 0.0₈131
-1.93%
$ 551,079 $ 6,302
Oct 4, 10 AM $ 0.0₈134
+0.10%
$ 563,617 $ 6,301
Oct 4, 9 AM $ 0.0₈134
+0.20%
$ 562,748 $ 6,314
Oct 4, 8 AM $ 0.0₈133
-0.21%
$ 558,737 $ 5,949
Oct 4, 7 AM $ 0.0₈133
-0.19%
$ 559,615 $ 5,973
Oct 4, 6 AM $ 0.0₈133
+0.30%
$ 560,834 $ 5,997
Oct 4, 5 AM $ 0.0₈133
-3.90%
$ 559,712 $ 6,124
Oct 4, 4 AM $ 0.0₈139
+1.62%
$ 583,689 $ 17,087
Oct 4, 3 AM $ 0.0₈136
+13.97%
$ 574,061 $ 13,529
Oct 4, 2 AM $ 0.0₈12
-4.46%
$ 503,634 $ 16,051
Oct 4, 1 AM $ 0.0₈125
-0.23%
$ 527,608 $ 5,745
Oct 4, 12 AM $ 0.0₈126
-0.38%
$ 528,877 $ 6,309
Oct 3, 11 PM $ 0.0₈126
-0.40%
$ 530,707 $ 6,333
Oct 3, 10 PM $ 0.0₈122
-0.72%
$ 513,692 $ 22,586
Oct 3, 9 PM $ 0.0₈123
-0.46%
$ 517,163 $ 29,497
Oct 3, 8 PM $ 0.0₈127
+3.45%
$ 534,039 $ 30,590
Oct 3, 7 PM $ 0.0₈123
+0.45%
$ 516,224 $ 31,938
Oct 3, 6 PM $ 0.0₈126
-2.56%
$ 529,588 $ 31,770
Oct 3, 5 PM $ 0.0₈129
-1.28%
$ 543,737 $ 32,902
Oct 3, 4 PM $ 0.0₈131
+6.99%
$ 551,157 $ 36,477
Oct 3, 3 PM $ 0.0₈122
-1.97%
$ 514,364 $ 37,063
Oct 3, 2 PM $ 0.0₈125
+2.24%
$ 524,699 $ 32,855
Oct 3, 1 PM $ 0.0₈12
-2.88%
$ 506,058 $ 29,484
Oct 3, 12 PM $ 0.0₈124
-2.69%
$ 520,059 $ 17,958
Oct 3, 11 AM $ 0.0₈127
-0.13%
$ 534,589 $ 31,208
Oct 3, 10 AM $ 0.0₈127
+0.32%
$ 535,165 $ 31,260
Oct 3, 9 AM $ 0.0₈127
+0.37%
$ 533,437 $ 31,152
Oct 3, 8 AM $ 0.0₈126
+0.01%
$ 531,365 $ 31,035
Oct 3, 7 AM $ 0.0₈126
+2.31%
$ 531,540 $ 31,008