Mystery Historical Data

MYSTERY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₈127
+0.37%
$ 533,437 $ 31,152
Oct 3, 8 AM $ 0.0₈126
+0.01%
$ 531,365 $ 31,035
Oct 3, 7 AM $ 0.0₈126
+2.31%
$ 531,540 $ 31,008
Oct 3, 6 AM $ 0.0₈123
+0.01%
$ 519,532 $ 31,318
Oct 3, 5 AM $ 0.0₈123
-0.61%
$ 519,497 $ 31,611
Oct 3, 4 AM $ 0.0₈124
-3.28%
$ 522,695 $ 33,415
Oct 3, 3 AM $ 0.0₈129
+0.70%
$ 541,271 $ 33,313
Oct 3, 2 AM $ 0.0₈128
-1.97%
$ 539,639 $ 31,747
Oct 3, 1 AM $ 0.0₈131
+2.69%
$ 550,648 $ 28,026
Oct 3, 12 AM $ 0.0₈128
+0.80%
$ 536,697 $ 17,056
Oct 2, 11 PM $ 0.0₈127
+0.13%
$ 532,432 $ 27,587
Oct 2, 10 PM $ 0.0₈137
-0.18%
$ 576,805 $ 24,316
Oct 2, 9 PM $ 0.0₈137
+9.68%
$ 578,273 $ 24,361
Oct 2, 8 PM $ 0.0₈125
-0.82%
$ 527,149 $ 15,672
Oct 2, 7 PM $ 0.0₈126
+0.23%
$ 531,726 $ 17,070
Oct 2, 6 PM $ 0.0₈126
+0.48%
$ 530,162 $ 17,151
Oct 2, 5 PM $ 0.0₈125
-1.06%
$ 526,008 $ 17,361
Oct 2, 4 PM $ 0.0₈126
+4.30%
$ 531,396 $ 19,003
Oct 2, 3 PM $ 0.0₈121
-4.02%
$ 508,226 $ 20,490
Oct 2, 2 PM $ 0.0₈132
+0.00%
$ 554,875 $ 25,167
Oct 2, 1 PM $ 0.0₈132
+4.73%
$ 554,713 $ 25,975
Oct 2, 12 PM $ 0.0₈12
+0.15%
$ 503,584 $ 26,455
Oct 2, 11 AM $ 0.0₈126
-0.07%
$ 528,961 $ 26,675
Oct 2, 10 AM $ 0.0₈126
-0.25%
$ 528,422 $ 7,536
Oct 2, 9 AM $ 0.0₈126
-0.06%
$ 529,549 $ 7,544
Oct 2, 8 AM $ 0.0₈121
+0.18%
$ 507,190 $ 26,919
Oct 2, 7 AM $ 0.0₈12
-0.47%
$ 506,516 $ 26,865
Oct 2, 6 AM $ 0.0₈121
-8.57%
$ 509,060 $ 27,131
Oct 2, 5 AM $ 0.0₈132
+5.31%
$ 556,800 $ 27,137
Oct 2, 4 AM $ 0.0₈126
+2.87%
$ 528,732 $ 25,502
Oct 2, 3 AM $ 0.0₈122
+0.00%
$ 514,407 $ 25,169
Oct 2, 2 AM $ 0.0₈122
+0.09%
$ 514,796 $ 25,125
Oct 2, 1 AM $ 0.0₈122
+2.02%
$ 513,460 $ 25,176
Oct 2, 12 AM $ 0.0₈12
+0.29%
$ 503,374 $ 27,815
Oct 1, 11 PM $ 0.0₈119
-9.19%
$ 501,825 $ 27,234
Oct 1, 10 PM $ 0.0₈131
+0.06%
$ 552,631 $ 36,894
Oct 1, 9 PM $ 0.0₈131
-0.51%
$ 552,237 $ 36,836
Oct 1, 8 PM $ 0.0₈132
+0.39%
$ 554,383 $ 37,088
Oct 1, 7 PM $ 0.0₈131
+4.38%
$ 552,642 $ 37,045
Oct 1, 6 PM $ 0.0₈121
+0.68%
$ 507,608 $ 33,666
Oct 1, 5 PM $ 0.0₈12
-0.52%
$ 504,419 $ 32,206
Oct 1, 4 PM $ 0.0₈122
-5.97%
$ 514,406 $ 29,631
Oct 1, 3 PM $ 0.0₈13
+7.08%
$ 547,253 $ 34,434
Oct 1, 2 PM $ 0.0₈12
+0.62%
$ 506,725 $ 33,896
Oct 1, 1 PM $ 0.0₈12
-8.16%
$ 502,738 $ 31,784
Oct 1, 12 PM $ 0.0₈13
-0.06%
$ 548,030 $ 30,048
Oct 1, 11 AM $ 0.0₈13
+7.47%
$ 548,181 $ 30,090
Oct 1, 10 AM $ 0.0₈121
-0.42%
$ 510,201 $ 31,585
Oct 1, 9 AM $ 0.0₈122
+0.78%
$ 511,951 $ 31,974
Oct 1, 8 AM $ 0.0₈121
+2.98%
$ 508,392 $ 31,706