Mystery Historical Data

MYSTERY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₉678
+0.01%
$ 285,366 $ 11,933
Jun 9, 9 AM $ 0.0₉678
-0.32%
$ 285,287 $ 11,938
Jun 9, 8 AM $ 0.0₉684
+14.36%
$ 287,712 $ 11,963
Jun 9, 7 AM $ 0.0₉598
-0.34%
$ 251,556 $ 11,856
Jun 9, 6 AM $ 0.0₉6
+0.07%
$ 252,479 $ 11,881
Jun 9, 5 AM $ 0.0₉607
-5.45%
$ 255,445 $ 11,437
Jun 9, 4 AM $ 0.0₉681
+0.03%
$ 286,354 $ 7,513
Jun 9, 3 AM $ 0.0₉68
+0.05%
$ 286,053 $ 7,501
Jun 9, 2 AM $ 0.0₉678
-0.37%
$ 285,383 $ 7,492
Jun 9, 1 AM $ 0.0₉681
+0.35%
$ 286,527 $ 7,506
Jun 9, 12 AM $ 0.0₉679
-3.21%
$ 285,573 $ 7,482
Jun 8, 11 PM $ 0.0₉711
+4.41%
$ 299,197 $ 10,813
Jun 8, 10 PM $ 0.0₉625
-0.24%
$ 262,941 $ 8,042
Jun 8, 9 PM $ 0.0₉627
+1.17%
$ 263,651 $ 7,352
Jun 8, 8 PM $ 0.0₉616
-0.45%
$ 259,020 $ 7,269
Jun 8, 7 PM $ 0.0₉621
+1.59%
$ 261,182 $ 6,737
Jun 8, 6 PM $ 0.0₉611
-9.97%
$ 256,867 $ 10,632
Jun 8, 5 PM $ 0.0₉677
+0.09%
$ 284,641 $ 13,822
Jun 8, 4 PM $ 0.0₉677
+1.25%
$ 284,931 $ 14,340
Jun 8, 3 PM $ 0.0₉67
+3.36%
$ 281,681 $ 14,459
Jun 8, 2 PM $ 0.0₉647
-0.46%
$ 272,061 $ 14,304
Jun 8, 1 PM $ 0.0₉65
-0.49%
$ 273,554 $ 14,093
Jun 8, 12 PM $ 0.0₉652
+14.17%
$ 274,492 $ 14,166
Jun 8, 11 AM $ 0.0₉573
-0.33%
$ 240,952 $ 14,784
Jun 8, 6 AM $ 0.0₉639
+0.92%
$ 268,632 $ 15,551
Jun 8, 5 AM $ 0.0₉632
-0.15%
$ 265,824 $ 15,416
Jun 8, 4 AM $ 0.0₉633
-1.49%
$ 266,308 $ 15,491
Jun 8, 2 AM $ 0.0₉569
-0.13%
$ 239,230 $ 15,910
Jun 8, 1 AM $ 0.0₉569
-0.96%
$ 239,337 $ 15,912
Jun 8, 12 AM $ 0.0₉569
-0.52%
$ 239,357 $ 16,037
Jun 7, 11 PM $ 0.0₉597
+3.91%
$ 251,007 $ 14,903
Jun 7, 10 PM $ 0.0₉576
+2.91%
$ 242,251 $ 13,417
Jun 7, 7 PM $ 0.0₉612
-3.25%
$ 257,658 $ 16,250
Jun 7, 6 PM $ 0.0₉627
+0.03%
$ 263,673 $ 12,045
Jun 7, 5 PM $ 0.0₉635
-0.10%
$ 267,047 $ 10,471
Jun 7, 4 PM $ 0.0₉646
+1.14%
$ 271,803 $ 9,045
Jun 7, 3 PM $ 0.0₉636
-0.55%
$ 267,585 $ 7,660
Jun 7, 2 PM $ 0.0₉639
+0.29%
$ 268,736 $ 8,036
Jun 7, 1 PM $ 0.0₉558
-0.08%
$ 234,791 $ 8,800
Jun 7, 12 PM $ 0.0₉558
-0.77%
$ 234,766 $ 8,809
Jun 7, 11 AM $ 0.0₉563
-0.12%
$ 236,792 $ 8,869
Jun 7, 9 AM $ 0.0₉566
+0.20%
$ 238,035 $ 10,328
Jun 7, 7 AM $ 0.0₉617
-1.19%
$ 259,537 $ 13,800
Jun 7, 6 AM $ 0.0₉618
-0.91%
$ 260,147 $ 13,119
Jun 7, 5 AM $ 0.0₉624
+0.44%
$ 262,584 $ 9,460
Jun 7, 4 AM $ 0.0₉621
+0.14%
$ 261,282 $ 13,411
Jun 7, 3 AM $ 0.0₉62
+0.04%
$ 260,835 $ 13,392
Jun 7, 2 AM $ 0.0₉619
+2.00%
$ 260,414 $ 13,386
Jun 7, 1 AM $ 0.0₉606
+5.80%
$ 255,052 $ 13,364
Jun 7, 12 AM $ 0.0₉573
+0.00%
$ 241,063 $ 12,156