Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0₉695
+0.00%
$292,533 $399
Jul 31, 9 PM $0.0₉681
+0.00%
$286,643 $236
Jul 31, 8 PM $0.0₉687
+0.00%
$289,105 $231
Jul 31, 7 PM $0.0₉688
+0.00%
$289,393 $228
Jul 31, 6 PM $0.0₉688
-0.15%
$289,298 $227
Jul 31, 5 PM $0.0₉691
+0.45%
$290,642 $207
Jul 31, 4 PM $0.0₉688
+0.00%
$289,425 $164
Jul 31, 12 PM $0.0₉693
+0.00%
$291,733 $162
Jul 31, 11 AM $0.0₉695
-0.14%
$292,296 $129
Jul 31, 8 AM $0.0₉698
+0.00%
$293,712 $26
Jul 31, 7 AM $0.0₉7
+0.00%
$294,275 $19
Jul 31, 1 AM $0.0₉708
+0.00%
$297,678 $157
Jul 30, 3 PM $0.0₉71
+0.00%
$298,826 $204
Jul 30, 8 AM $0.0₉709
+0.00%
$298,403 $335
Jul 30, 7 AM $0.0₉706
+0.00%
$297,133 $306
Jul 30, 6 AM $0.0₉706
+0.00%
$297,035 $307
Jul 30, 3 AM $0.0₉709
+0.00%
$298,268 $207
Jul 29, 8 PM $0.0₉704
+0.00%
$296,221 $209
Jul 29, 7 PM $0.0₉71
+0.00%
$298,499 $206
Jul 29, 5 PM $0.0₉709
+0.00%
$298,295 $163
Jul 29, 12 PM $0.0₉714
+0.00%
$300,541 $390
Jul 29, 6 AM $0.0₉72
-0.04%
$303,035 $465
Jul 29, 2 AM $0.0₉72
+0.00%
$302,786 $457
Jul 28, 5 PM $0.0₉723
+0.00%
$304,011 $1,173
Jul 28, 4 PM $0.0₉719
+0.09%
$302,636 $1,180
Jul 28, 11 AM $0.0₉712
+0.00%
$299,451 $943
Jul 28, 10 AM $0.0₉713
-0.13%
$300,013 $908
Jul 28, 8 AM $0.0₉716
+0.00%
$301,303 $871
Jul 28, 1 AM $0.0₉714
+0.00%
$300,296 $1,044
Jul 27, 11 PM $0.0₉719
+0.00%
$302,575 $1,173
Jul 27, 9 PM $0.0₉74
-1.05%
$311,222 $995
Jul 27, 8 PM $0.0₉747
-0.01%
$314,407 $471
Jul 27, 4 PM $0.0₉731
+0.00%
$307,357 $1,133
Jul 27, 3 PM $0.0₉728
-0.43%
$306,120 $1,052
Jul 27, 1 PM $0.0₉74
+0.00%
$311,190 $1,089
Jul 27, 9 AM $0.0₉745
+0.00%
$313,217 $1,094
Jul 27, 6 AM $0.0₉746
-0.09%
$313,809 $1,092
Jul 27, 5 AM $0.0₉745
-0.15%
$313,607 $943
Jul 27, 4 AM $0.0₉745
+0.17%
$313,611 $1,030
Jul 27, 1 AM $0.0₉74
+0.00%
$311,342 $972
Jul 26, 11 PM $0.0₉743
+0.14%
$312,379 $951
Jul 26, 8 PM $0.0₉726
+0.00%
$305,273 $793
Jul 26, 5 PM $0.0₉722
+0.00%
$303,932 $315
Jul 26, 3 PM $0.0₉705
+0.00%
$296,554 $246
Jul 26, 8 AM $0.0₉697
+0.00%
$293,315 $248
Jul 26, 6 AM $0.0₉699
+0.00%
$293,907 $337
Jul 26, 4 AM $0.0₉701
+0.00%
$294,749 $217
Jul 25, 11 PM $0.0₉7
+0.00%
$294,285 $205
Jul 25, 10 PM $0.0₉7
+0.00%
$294,623 $197
Jul 25, 5 PM $0.0₉7
+0.00%
$294,515 $284