Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉507
+0.00%
$ 213,222 $ 3,687
Apr 15, 2026 $ 0.0₉545
+15.54%
$ 229,072 $ 3,990
Apr 14, 2026 $ 0.0₉472
-1.07%
$ 198,415 $ 3,707
Apr 13, 2026 $ 0.0₉477
-0.64%
$ 200,650 $ 157
Apr 12, 2026 $ 0.0₉548
-3.76%
$ -- $ 1,107
Apr 11, 2026 $ 0.0₉569
+2.55%
$ 239,430 $ 1,149
Apr 10, 2026 $ 0.0₉556
-0.04%
$ 233,864 $ 2,043
Apr 9, 2026 $ 0.0₉556
-0.41%
$ 233,985 $ 5,801
Apr 8, 2026 $ 0.0₉558
-2.82%
$ 234,922 $ 1,294
Apr 7, 2026 $ 0.0₉577
+6.96%
$ 242,742 $ 342
Apr 6, 2026 $ 0.0₉539
+3.60%
$ 226,858 $ 2,205
Apr 5, 2026 $ 0.0₉521
+0.88%
$ 219,121 $ 584
Apr 4, 2026 $ 0.0₉516
+0.09%
$ 217,096 $ 3,302
Apr 3, 2026 $ 0.0₉515
+1.95%
$ 216,850 $ 3,211
Mar 30, 2026 $ 0.0₉537
+3.80%
$ -- $ 4,985
Mar 29, 2026 $ 0.0₉517
-0.62%
$ 217,653 $ 4,859
Mar 28, 2026 $ 0.0₉521
+0.14%
$ 219,101 $ 4,873
Mar 27, 2026 $ 0.0₉52
+3.82%
$ 218,860 $ 4,831
Mar 26, 2026 $ 0.0₉501
-9.04%
$ 210,796 $ 1,448
Mar 25, 2026 $ 0.0₉551
+1.32%
$ 231,603 $ 986
Mar 24, 2026 $ 0.0₉544
-2.41%
$ 228,822 $ 12,797
Mar 23, 2026 $ 0.0₉561
+17.23%
$ 235,944 $ 12,550
Mar 22, 2026 $ 0.0₉479
-1.39%
$ 201,308 $ 2,060
Mar 21, 2026 $ 0.0₉486
+2.04%
$ 204,577 $ 7,461
Mar 20, 2026 $ 0.0₉477
+8.09%
$ 200,521 $ 1,015
Mar 19, 2026 $ 0.0₉441
-6.48%
$ 185,491 $ 9,015
Mar 18, 2026 $ 0.0₉472
-2.34%
$ 198,390 $ 208
Mar 17, 2026 $ 0.0₉481
+10.09%
$ 202,491 $ 4,336
Mar 16, 2026 $ 0.0₉438
-2.03%
$ 184,130 $ 543
Mar 15, 2026 $ 0.0₉446
-9.46%
$ 187,665 $ 765
Mar 14, 2026 $ 0.0₉493
+0.21%
$ 207,257 $ 1,781
Mar 13, 2026 $ 0.0₉492
+0.85%
$ 206,816 $ 1,777
Mar 12, 2026 $ 0.0₉488
+1.26%
$ 205,319 $ 1,763
Mar 11, 2026 $ 0.0₉482
+0.75%
$ 202,797 $ 1,743
Mar 10, 2026 $ 0.0₉478
-0.40%
$ 201,208 $ 1,730
Mar 9, 2026 $ 0.0₉48
-0.39%
$ 202,136 $ 363
Mar 8, 2026 $ 0.0₉483
+5.22%
$ 203,126 $ 2,434
Mar 7, 2026 $ 0.0₉459
-0.49%
$ 193,055 $ 362
Mar 6, 2026 $ 0.0₉462
-8.36%
$ 194,180 $ 738
Mar 5, 2026 $ 0.0₉504
+10.23%
$ 212,024 $ 4,860
Mar 4, 2026 $ 0.0₉457
-1.41%
$ 192,368 $ 4,846
Mar 3, 2026 $ 0.0₉464
-4.99%
$ 195,355 $ 263
Mar 2, 2026 $ 0.0₉489
+5.97%
$ 205,741 $ 2,095
Mar 1, 2026 $ 0.0₉462
+12.08%
$ 194,395 $ 6,273
Feb 28, 2026 $ 0.0₉412
+14.17%
$ 173,455 $ 1,216
Feb 27, 2026 $ 0.0₉361
-4.83%
$ 151,841 $ 471
Feb 26, 2026 $ 0.0₉437
+4.75%
$ 183,975 $ 294
Feb 24, 2026 $ 0.0₉397
+15.06%
$ -- $ 823
Feb 23, 2026 $ 0.0₉345
-5.18%
$ 145,014 $ 931
Feb 22, 2026 $ 0.0₉363
-16.08%
$ 152,645 $ 982
Download