Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₉591
+0.00%
$ 248,529 $ 1,057
Yesterday, at 10 PM $ 0.0₉591
-0.04%
$ 248,529 $ 1,057
Yesterday, at 4 PM $ 0.0₉588
-0.06%
$ 247,254 $ 1,150
Yesterday, at 3 PM $ 0.0₉591
+0.00%
$ 248,679 $ 661
Yesterday, at 2 PM $ 0.0₉604
+0.00%
$ 254,000 $ 544
Yesterday, at 1 PM $ 0.0₉606
+0.00%
$ 255,025 $ 474
Yesterday, at 12 PM $ 0.0₉603
+0.00%
$ 253,666 $ 472
Yesterday, at 10 AM $ 0.0₉603
+0.00%
$ 253,493 $ 364
Yesterday, at 3 AM $ 0.0₉604
+0.00%
$ 254,153 $ 609
Aug 12, 8 PM $ 0.0₉598
+0.00%
$ 251,520 $ 589
Aug 12, 7 PM $ 0.0₉598
+0.00%
$ 251,592 $ 501
Aug 12, 12 PM $ 0.0₉61
+0.00%
$ 256,670 $ 576
Aug 12, 7 AM $ 0.0₉602
+0.00%
$ 253,088 $ 556
Aug 12, 6 AM $ 0.0₉603
-1.63%
$ 253,759 $ 552
Aug 12, 4 AM $ 0.0₉613
+0.00%
$ 258,026 $ 145
Aug 11, 1 PM $ 0.0₉613
-0.13%
$ 257,965 $ 247
Aug 11, 12 PM $ 0.0₉615
+0.00%
$ 258,884 $ 213
Aug 11, 9 AM $ 0.0₉611
-0.05%
$ 257,076 $ 197
Aug 11, 7 AM $ 0.0₉611
+0.00%
$ 257,110 $ 134
Aug 11, 2 AM $ 0.0₉613
+0.00%
$ 257,705 $ 115
Aug 10, 3 PM $ 0.0₉613
+0.00%
$ 258,024 $ 14
Aug 10, 12 PM $ 0.0₉628
+0.00%
$ 264,057 $ 1,421
Aug 10, 6 AM $ 0.0₉631
+0.00%
$ 265,319 $ 1,459
Aug 10, 1 AM $ 0.0₉631
+0.00%
$ 265,454 $ 1,458
Aug 9, 8 PM $ 0.0₉63
+0.00%
$ 264,917 $ 1,454
Aug 9, 11 AM $ 0.0₉594
+0.00%
$ 250,043 $ 49
Aug 9, 7 AM $ 0.0₉593
+0.00%
$ 249,631 $ 3,057
Aug 8, 7 PM $ 0.0₉594
+0.00%
$ 249,715 $ 3,269
Aug 8, 4 PM $ 0.0₉594
+0.00%
$ 249,955 $ 3,279
Aug 8, 1 PM $ 0.0₉593
+0.00%
$ 249,670 $ 3,369
Aug 8, 6 AM $ 0.0₉67
+0.11%
$ 281,735 $ 352
Aug 8, 5 AM $ 0.0₉669
+0.00%
$ 281,381 $ 357
Aug 8, 4 AM $ 0.0₉669
+0.01%
$ 281,420 $ 356
Aug 8, 3 AM $ 0.0₉665
+0.00%
$ 279,945 $ 202
Aug 8, 2 AM $ 0.0₉666
+0.00%
$ 280,284 $ 200
Aug 8, 12 AM $ 0.0₉667
+0.00%
$ 280,475 $ 213
Aug 7, 7 PM $ 0.0₉668
+0.00%
$ 281,140 $ 187
Aug 7, 5 PM $ 0.0₉666
+0.00%
$ 280,320 $ 179
Aug 7, 4 PM $ 0.0₉669
+0.00%
$ 281,313 $ 190
Aug 7, 2 PM $ 0.0₉67
+0.75%
$ 282,001 $ 188
Aug 7, 10 AM $ 0.0₉665
+0.00%
$ 279,576 $ 110
Aug 7, 9 AM $ 0.0₉666
+0.00%
$ 280,248 $ 106
Aug 7, 6 AM $ 0.0₉662
+0.00%
$ 278,301 $ 93
Aug 7, 2 AM $ 0.0₉661
+0.03%
$ 278,220 $ 101
Aug 6, 11 PM $ 0.0₉661
+0.00%
$ 278,026 $ 97
Aug 6, 5 PM $ 0.0₉667
+0.00%
$ 280,414 $ 741
Aug 6, 2 PM $ 0.0₉664
+0.00%
$ 279,273 $ 803
Aug 6, 1 PM $ 0.0₉661
+0.00%
$ 278,154 $ 776
Aug 6, 12 PM $ 0.0₉665
+0.00%
$ 279,689 $ 779
Aug 6, 11 AM $ 0.0₉666
+0.00%
$ 280,094 $ 780
Download