Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₉564
+0.00%
$ 237,019 $ 5,257
7:23 PM $ 0.0₉563
+0.00%
$ 237,019 $ 5,251
7:18 PM $ 0.0₉563
+0.00%
$ 236,981 $ 5,242
7:13 PM $ 0.0₉564
+0.00%
$ 237,366 $ 5,242
7:08 PM $ 0.0₉565
+0.00%
$ 237,619 $ 5,250
7:03 PM $ 0.0₉564
+0.00%
$ 237,425 $ 5,256
6:58 PM $ 0.0₉564
+0.00%
$ 237,291 $ 5,251
6:53 PM $ 0.0₉563
+0.00%
$ 236,825 $ 6,359
6:48 PM $ 0.0₉562
+0.00%
$ 236,409 $ 6,348
6:43 PM $ 0.0₉561
+0.00%
$ 236,170 $ 6,339
6:38 PM $ 0.0₉561
+0.00%
$ 235,820 $ 6,334
6:33 PM $ 0.0₉56
+0.00%
$ 235,653 $ 6,326
6:28 PM $ 0.0₉561
+0.00%
$ 236,024 $ 6,322
6:23 PM $ 0.0₉561
+0.00%
$ 236,038 $ 6,331
6:18 PM $ 0.0₉56
+0.00%
$ 235,782 $ 6,331
6:13 PM $ 0.0₉561
+0.00%
$ 235,868 $ 6,325
6:08 PM $ 0.0₉561
+0.00%
$ 235,884 $ 6,327
6:03 PM $ 0.0₉56
+0.00%
$ 235,537 $ 6,328
5:58 PM $ 0.0₉561
+0.00%
$ 235,906 $ 6,320
5:53 PM $ 0.0₉561
+0.00%
$ 236,002 $ 6,328
5:48 PM $ 0.0₉56
+0.00%
$ 235,735 $ 6,330
5:43 PM $ 0.0₉559
+0.00%
$ 235,367 $ 6,324
5:38 PM $ 0.0₉56
+0.00%
$ 235,721 $ 6,316
5:33 PM $ 0.0₉56
+0.00%
$ 235,440 $ 6,324
5:28 PM $ 0.0₉559
+0.00%
$ 235,112 $ 6,318
5:23 PM $ 0.0₉558
+0.00%
$ 234,927 $ 6,310
5:18 PM $ 0.0₉558
+0.00%
$ 234,875 $ 6,306
5:13 PM $ 0.0₉558
+0.00%
$ 234,800 $ 6,305
5:08 PM $ 0.0₉558
+0.00%
$ 234,901 $ 6,304
5:03 PM $ 0.0₉558
+0.00%
$ 234,725 $ 6,306
4:58 PM $ 0.0₉558
+0.00%
$ 234,907 $ 6,302
4:53 PM $ 0.0₉56
+0.00%
$ 235,463 $ 6,306
4:48 PM $ 0.0₉56
+0.00%
$ 235,570 $ 6,318
4:43 PM $ 0.0₉56
+0.00%
$ 235,540 $ 6,321
4:38 PM $ 0.0₉561
+0.00%
$ 236,121 $ 6,320
4:33 PM $ 0.0₉563
+0.00%
$ 236,743 $ 6,333
4:28 PM $ 0.0₉564
+0.00%
$ 237,069 $ 6,347
4:23 PM $ 0.0₉564
+0.00%
$ 237,087 $ 6,354
4:18 PM $ 0.0₉564
+0.00%
$ 237,191 $ 6,354
4:13 PM $ 0.0₉565
+0.00%
$ 237,633 $ 6,356
4:08 PM $ 0.0₉564
+0.00%
$ 237,353 $ 6,366
4:03 PM $ 0.0₉564
+0.00%
$ 237,103 $ 6,360
3:58 PM $ 0.0₉563
+0.00%
$ 236,910 $ 6,354
3:53 PM $ 0.0₉563
+0.00%
$ 237,018 $ 6,350
3:48 PM $ 0.0₉564
+0.00%
$ 237,108 $ 6,353
3:43 PM $ 0.0₉563
+0.00%
$ 236,649 $ 6,355
3:38 PM $ 0.0₉56
+0.00%
$ 235,481 $ 6,344
3:33 PM $ 0.0₉56
+0.00%
$ 235,737 $ 6,319
3:28 PM $ 0.0₉56
+0.00%
$ 235,670 $ 6,324
3:23 PM $ 0.0₉56
+0.00%
$ 235,498 $ 6,323
Download