CENT Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₁₀237
-7.86%
$ -- $ 11
Dec 2024 $ 0.0₁₀259
-63.28%
$ 6,402 $ 23
Nov 2024 $ 0.0₁₀835
+129.25%
$ 17,666 $ 430
Oct 2024 $ 0.0₁₀34
-47.98%
$ 9,115 $ 32
Sep 2024 $ 0.0₁₀654
-8.56%
$ 16,361 $ 47
Aug 2024 $ 0.0₁₀715
+77.39%
$ 17,867 $ 33
Jul 2024 $ 0.0₁₀404
-23.78%
$ 10,088 $ 34
Jun 2024 $ 0.0₁₀529
-28.85%
$ 13,233 $ 44
May 2024 $ 0.0₁₀746
+16.91%
$ 18,638 $ 53
Apr 2024 $ 0.0₁₀639
-46.34%
$ 15,977 $ 61
Mar 2024 $ 0.0₉118
+123.13%
$ 29,601 $ 161
Feb 2024 $ 0.0₁₀532
+1.11%
$ 13,305 $ 99
Jan 2024 $ 0.0₁₀527
-31.96%
$ 13,158 $ 601
Dec 2023 $ 0.0₁₀777
+36.55%
$ 19,366 $ 285
Nov 2023 $ 0.0₁₀568
-1.10%
$ 14,204 $ 295
Oct 2023 $ 0.0₁₀571
+53.83%
$ 14,267 $ 987
Sep 2023 $ 0.0₁₀371
-74.21%
$ 9,275 $ 1,804
Aug 2023 $ 0.0₉144
-25.11%
$ 35,936 $ 1,682
Jul 2023 $ 0.0₉192
-29.93%
$ 47,992 $ 3,834
Jun 2023 $ 0.0₉273
-27.23%
$ 68,233 $ 5,160
May 2023 $ 0.0₉376
-16.85%
$ 93,884 $ 5,728
Apr 2023 $ 0.0₉452
-16.30%
$ 112,942 $ 5,150
Mar 2023 $ 0.0₉541
-20.79%
$ 135,280 $ 11,249
Feb 2023 $ 0.0₉684
-28.91%
$ 171,063 $ 28,124
Jan 2023 $ 0.0₉962
-25.96%
$ 986,219 $ 40,959
Dec 2022 $ 0.0₈13
+0.44%
$ 1.33 million $ 27,767
Nov 2022 $ 0.0₈13
+36.13%
$ 1.33 million $ 7,009
Download