CENT Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₁₀237
+4.68%
$ -- $ 1
Jan 16, 2025 $ 0.0₁₀225
-5.27%
$ 5,616 $ 1
Jan 15, 2025 $ 0.0₁₀238
+5.16%
$ 5,938 $ 1
Jan 14, 2025 $ 0.0₁₀226
+4.78%
$ 5,644 $ 1
Jan 13, 2025 $ 0.0₁₀215
-7.81%
$ 5,384 $ 1
Jan 12, 2025 $ 0.0₁₀234
-3.09%
$ 5,842 $ 1
Jan 11, 2025 $ 0.0₁₀242
+3.38%
$ 6,045 $ 1
Jan 10, 2025 $ 0.0₁₀234
+2.22%
$ 5,845 $ 1
Jan 9, 2025 $ 0.0₁₀228
-3.17%
$ 5,705 $ 1
Jan 8, 2025 $ 0.0₁₀236
-6.21%
$ 5,900 $ 1
Jan 7, 2025 $ 0.0₁₀252
-8.51%
$ 6,300 $ 1
Jan 6, 2025 $ 0.0₁₀278
+1.10%
$ 6,949 $ 1
Jan 5, 2025 $ 0.0₁₀274
+0.32%
$ 6,850 $ 1
Jan 4, 2025 $ 0.0₁₀274
-0.95%
$ 6,844 $ 1
Jan 3, 2025 $ 0.0₁₀275
+2.79%
$ 6,874 $ 1
Jan 2, 2025 $ 0.0₁₀268
+1.97%
$ 6,692 $ 1
Jan 1, 2025 $ 0.0₁₀262
+2.02%
$ 6,549 $ 1
Dec 31, 2024 $ 0.0₁₀256
-0.83%
$ 6,402 $ 1
Dec 30, 2024 $ 0.0₁₀259
-2.90%
$ 6,476 $ 1
Dec 29, 2024 $ 0.0₁₀268
-4.94%
$ 6,696 $ 1
Dec 28, 2024 $ 0.0₁₀283
+4.30%
$ 7,083 $ 1
Dec 27, 2024 $ 0.0₁₀271
+3.87%
$ 6,780 $ 1
Dec 26, 2024 $ 0.0₁₀26
-6.81%
$ 6,504 $ 1
Dec 25, 2024 $ 0.0₁₀278
+0.00%
$ 28,507 $ 1
Dec 24, 2024 $ 0.0₁₀279
+4.57%
$ 6,975 $ 1
Dec 23, 2024 $ 0.0₁₀266
+5.75%
$ 6,655 $ 1
Dec 22, 2024 $ 0.0₁₀253
+0.82%
$ 6,327 $ 1
Dec 21, 2024 $ 0.0₁₀252
-3.27%
$ 6,310 $ 1
Dec 20, 2024 $ 0.0₁₀261
+4.12%
$ 6,523 $ 1
Dec 19, 2024 $ 0.0₁₀251
-4.81%
$ 6,268 $ 1
Dec 18, 2024 $ 0.0₁₀263
-9.90%
$ 6,580 $ 1
Dec 17, 2024 $ 0.0₁₀292
-6.24%
$ 7,297 $ 1
Dec 16, 2024 $ 0.0₁₀313
-7.30%
$ 7,816 $ 1
Dec 15, 2024 $ 0.0₁₀339
+4.70%
$ 8,481 $ 1
Dec 14, 2024 $ 0.0₁₀323
-4.50%
$ 8,078 $ 1
Dec 13, 2024 $ 0.0₁₀339
+8.06%
$ 8,480 $ 1
Dec 12, 2024 $ 0.0₁₀313
+8.11%
$ 7,831 $ 1
Dec 11, 2024 $ 0.0₁₀291
+6.85%
$ 7,269 $ 1
Dec 10, 2024 $ 0.0₁₀273
-2.97%
$ 6,814 $ 1
Dec 9, 2024 $ 0.0₁₀285
-20.86%
$ 7,131 $ 1
Dec 8, 2024 $ 0.0₁₀361
+10.05%
$ 9,023 $ 1
Dec 7, 2024 $ 0.0₁₀328
-2.92%
$ 8,201 $ 1
Dec 6, 2024 $ 0.0₁₀338
+4.91%
$ 8,453 $ 1
Dec 5, 2024 $ 0.0₁₀322
+2.90%
$ 8,069 $ 1
Dec 4, 2024 $ 0.0₁₀316
+4.07%
$ 7,890 $ 1
Dec 3, 2024 $ 0.0₁₀304
+7.93%
$ 7,604 $ 1
Dec 2, 2024 $ 0.0₁₀284
-60.42%
$ 7,090 $ 1
Dec 1, 2024 $ 0.0₁₀717
+1.66%
$ 17,927 $ 1
Nov 30, 2024 $ 0.0₁₀707
-14.90%
$ 17,666 $ 1
Nov 29, 2024 $ 0.0₁₀835
+3.87%
$ 20,884 $ 22
Download