Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENT Historical Data

CENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0₁₀237
+4.68%
$-- $1
Jan 16, 2025 $0.0₁₀225
-5.27%
$5,616 $1
Jan 15, 2025 $0.0₁₀238
+5.16%
$5,938 $1
Jan 14, 2025 $0.0₁₀226
+4.78%
$5,644 $1
Jan 13, 2025 $0.0₁₀215
-7.81%
$5,384 $1
Jan 12, 2025 $0.0₁₀234
-3.09%
$5,842 $1
Jan 11, 2025 $0.0₁₀242
+3.38%
$6,045 $1
Jan 10, 2025 $0.0₁₀234
+2.22%
$5,845 $1
Jan 9, 2025 $0.0₁₀228
-3.17%
$5,705 $1
Jan 8, 2025 $0.0₁₀236
-6.21%
$5,900 $1
Jan 7, 2025 $0.0₁₀252
-8.51%
$6,300 $1
Jan 6, 2025 $0.0₁₀278
+1.10%
$6,949 $1
Jan 5, 2025 $0.0₁₀274
+0.32%
$6,850 $1
Jan 4, 2025 $0.0₁₀274
-0.95%
$6,844 $1
Jan 3, 2025 $0.0₁₀275
+2.79%
$6,874 $1
Jan 2, 2025 $0.0₁₀268
+1.97%
$6,692 $1
Jan 1, 2025 $0.0₁₀262
+2.02%
$6,549 $1
Dec 31, 2024 $0.0₁₀256
-0.83%
$6,402 $1
Dec 30, 2024 $0.0₁₀259
-2.90%
$6,476 $1
Dec 29, 2024 $0.0₁₀268
-4.94%
$6,696 $1
Dec 28, 2024 $0.0₁₀283
+4.30%
$7,083 $1
Dec 27, 2024 $0.0₁₀271
+3.87%
$6,780 $1
Dec 26, 2024 $0.0₁₀26
-6.81%
$6,504 $1
Dec 25, 2024 $0.0₁₀278
+0.00%
$28,507 $1
Dec 24, 2024 $0.0₁₀279
+4.57%
$6,975 $1
Dec 23, 2024 $0.0₁₀266
+5.75%
$6,655 $1
Dec 22, 2024 $0.0₁₀253
+0.82%
$6,327 $1
Dec 21, 2024 $0.0₁₀252
-3.27%
$6,310 $1
Dec 20, 2024 $0.0₁₀261
+4.12%
$6,523 $1
Dec 19, 2024 $0.0₁₀251
-4.81%
$6,268 $1
Dec 18, 2024 $0.0₁₀263
-9.90%
$6,580 $1
Dec 17, 2024 $0.0₁₀292
-6.24%
$7,297 $1
Dec 16, 2024 $0.0₁₀313
-7.30%
$7,816 $1
Dec 15, 2024 $0.0₁₀339
+4.70%
$8,481 $1
Dec 14, 2024 $0.0₁₀323
-4.50%
$8,078 $1
Dec 13, 2024 $0.0₁₀339
+8.06%
$8,480 $1
Dec 12, 2024 $0.0₁₀313
+8.11%
$7,831 $1
Dec 11, 2024 $0.0₁₀291
+6.85%
$7,269 $1
Dec 10, 2024 $0.0₁₀273
-2.97%
$6,814 $1
Dec 9, 2024 $0.0₁₀285
-20.86%
$7,131 $1
Dec 8, 2024 $0.0₁₀361
+10.05%
$9,023 $1
Dec 7, 2024 $0.0₁₀328
-2.92%
$8,201 $1
Dec 6, 2024 $0.0₁₀338
+4.91%
$8,453 $1
Dec 5, 2024 $0.0₁₀322
+2.90%
$8,069 $1
Dec 4, 2024 $0.0₁₀316
+4.07%
$7,890 $1
Dec 3, 2024 $0.0₁₀304
+7.93%
$7,604 $1
Dec 2, 2024 $0.0₁₀284
-60.42%
$7,090 $1
Dec 1, 2024 $0.0₁₀717
+1.66%
$17,927 $1
Nov 30, 2024 $0.0₁₀707
-14.90%
$17,666 $1
Nov 29, 2024 $0.0₁₀835
+3.87%
$20,884 $22
Download