Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENT Historical Data

CENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0₁₀237
+1.28%
$-- $3
Jan 6 $0.0₁₀242
-12.06%
$5,842 $4
Dec 30 $0.0₁₀274
+2.61%
$6,850 $4
Dec 23 $0.0₁₀283
+12.55%
$6,696 $4
Dec 16 $0.0₁₀252
-25.15%
$6,327 $4
Dec 9 $0.0₁₀323
-10.35%
$8,481 $5
Dec 2 $0.0₁₀328
-54.22%
$9,023 $5
Nov 25 $0.0₁₀717
-11.73%
$17,927 $108
Nov 18 $0.0₁₀75
+0.35%
$20,439 $118
Nov 11 $0.0₁₀844
+74.66%
$18,625 $120
Nov 4 $0.0₁₀458
+48.87%
$12,090 $33
Oct 28 $0.0₁₀308
-8.65%
$7,706 $7
Oct 21 $0.0₁₀317
-15.98%
$8,442 $7
Oct 14 $0.0₁₀378
-6.01%
$9,439 $7
Oct 7 $0.0₁₀372
-3.10%
$10,072 $5
Sep 30 $0.0₁₀387
-46.26%
$9,595 $7
Sep 23 $0.0₁₀69
-7.23%
$18,064 $11
Sep 16 $0.0₁₀673
+17.84%
$18,347 $9
Sep 9 $0.0₁₀602
+0.27%
$14,317 $9
Sep 2 $0.0₁₀578
-8.43%
$14,989 $9
Aug 26 $0.0₁₀63
-9.51%
$15,747 $11
Aug 19 $0.0₁₀512
+43.78%
$17,192 $6
Aug 12 $0.0₁₀351
+0.69%
$8,915 $5
Aug 5 $0.0₁₀361
+4.22%
$8,678 $5
Jul 29 $0.0₁₀345
-18.62%
$8,622 $7
Jul 22 $0.0₁₀44
-6.46%
$10,640 $6
Jul 15 $0.0₁₀473
+1.40%
$11,756 $7
Jul 8 $0.0₁₀459
+15.01%
$11,680 $6
Jul 1 $0.0₁₀429
-18.90%
$9,915 $7
Jun 24 $0.0₁₀508
+2.97%
$13,233 $8
Jun 17 $0.0₁₀514
-18.70%
$12,323 $8
Jun 10 $0.0₁₀629
-5.89%
$15,815 $9
Jun 3 $0.0₁₀659
-6.58%
$16,775 $11
May 27 $0.0₁₀704
-4.98%
$17,610 $13
May 20 $0.0₁₀722
+4.01%
$18,517 $11
May 13 $0.0₁₀716
+4.18%
$17,356 $10
May 6 $0.0₁₀674
-4.89%
$17,150 $10
Apr 29 $0.0₁₀717
+1.63%
$17,675 $10
Apr 22 $0.0₁₀764
+186.39%
$17,539 $4
Apr 15 $0.0₁₀264
+5.83%
$6,671 $1
Apr 8 $0.0₁₀241
-75.58%
$6,263 $12
Apr 1 $0.0₁₀921
-22.65%
$24,673 $32
Mar 25 $0.0₉102
+4.24%
$29,601 $36
Mar 18 $0.0₁₀934
+0.38%
$24,527 $31
Mar 11 $0.0₁₀885
-8.21%
$23,245 $35
Mar 4 $0.0₁₀995
+62.40%
$24,073 $26
Feb 26 $0.0₁₀61
+136.72%
$15,244 $20
Feb 19 $0.0₁₀258
+20.85%
$6,452 $15
Feb 12 $0.0₁₀214
-60.36%
$5,343 $17
Feb 5 $0.0₁₀538
+9.41%
$13,423 $31
Download