CENT Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₁₀237
+1.28%
$ -- $ 3
Jan 6 $ 0.0₁₀242
-12.06%
$ 5,842 $ 4
Dec 30 $ 0.0₁₀274
+2.61%
$ 6,850 $ 4
Dec 23 $ 0.0₁₀283
+12.55%
$ 6,696 $ 4
Dec 16 $ 0.0₁₀252
-25.15%
$ 6,327 $ 4
Dec 9 $ 0.0₁₀323
-10.35%
$ 8,481 $ 5
Dec 2 $ 0.0₁₀328
-54.22%
$ 9,023 $ 5
Nov 25 $ 0.0₁₀717
-11.73%
$ 17,927 $ 108
Nov 18 $ 0.0₁₀75
+0.35%
$ 20,439 $ 118
Nov 11 $ 0.0₁₀844
+74.66%
$ 18,625 $ 120
Nov 4 $ 0.0₁₀458
+48.87%
$ 12,090 $ 33
Oct 28 $ 0.0₁₀308
-8.65%
$ 7,706 $ 7
Oct 21 $ 0.0₁₀317
-15.98%
$ 8,442 $ 7
Oct 14 $ 0.0₁₀378
-6.01%
$ 9,439 $ 7
Oct 7 $ 0.0₁₀372
-3.10%
$ 10,072 $ 5
Sep 30 $ 0.0₁₀387
-46.26%
$ 9,595 $ 7
Sep 23 $ 0.0₁₀69
-7.23%
$ 18,064 $ 11
Sep 16 $ 0.0₁₀673
+17.84%
$ 18,347 $ 9
Sep 9 $ 0.0₁₀602
+0.27%
$ 14,317 $ 9
Sep 2 $ 0.0₁₀578
-8.43%
$ 14,989 $ 9
Aug 26 $ 0.0₁₀63
-9.51%
$ 15,747 $ 11
Aug 19 $ 0.0₁₀512
+43.78%
$ 17,192 $ 6
Aug 12 $ 0.0₁₀351
+0.69%
$ 8,915 $ 5
Aug 5 $ 0.0₁₀361
+4.22%
$ 8,678 $ 5
Jul 29 $ 0.0₁₀345
-18.62%
$ 8,622 $ 7
Jul 22 $ 0.0₁₀44
-6.46%
$ 10,640 $ 6
Jul 15 $ 0.0₁₀473
+1.40%
$ 11,756 $ 7
Jul 8 $ 0.0₁₀459
+15.01%
$ 11,680 $ 6
Jul 1 $ 0.0₁₀429
-18.90%
$ 9,915 $ 7
Jun 24 $ 0.0₁₀508
+2.97%
$ 13,233 $ 8
Jun 17 $ 0.0₁₀514
-18.70%
$ 12,323 $ 8
Jun 10 $ 0.0₁₀629
-5.89%
$ 15,815 $ 9
Jun 3 $ 0.0₁₀659
-6.58%
$ 16,775 $ 11
May 27 $ 0.0₁₀704
-4.98%
$ 17,610 $ 13
May 20 $ 0.0₁₀722
+4.01%
$ 18,517 $ 11
May 13 $ 0.0₁₀716
+4.18%
$ 17,356 $ 10
May 6 $ 0.0₁₀674
-4.89%
$ 17,150 $ 10
Apr 29 $ 0.0₁₀717
+1.63%
$ 17,675 $ 10
Apr 22 $ 0.0₁₀764
+186.39%
$ 17,539 $ 4
Apr 15 $ 0.0₁₀264
+5.83%
$ 6,671 $ 1
Apr 8 $ 0.0₁₀241
-75.58%
$ 6,263 $ 12
Apr 1 $ 0.0₁₀921
-22.65%
$ 24,673 $ 32
Mar 25 $ 0.0₉102
+4.24%
$ 29,601 $ 36
Mar 18 $ 0.0₁₀934
+0.38%
$ 24,527 $ 31
Mar 11 $ 0.0₁₀885
-8.21%
$ 23,245 $ 35
Mar 4 $ 0.0₁₀995
+62.40%
$ 24,073 $ 26
Feb 26 $ 0.0₁₀61
+136.72%
$ 15,244 $ 20
Feb 19 $ 0.0₁₀258
+20.85%
$ 6,452 $ 15
Feb 12 $ 0.0₁₀214
-60.36%
$ 5,343 $ 17
Feb 5 $ 0.0₁₀538
+9.41%
$ 13,423 $ 31
Download