CENT Historical Data

CENT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₉386
+3.81%
$ 96,457 $ 132
May 26, 2023 $ 0.0₉372
-1.14%
$ 92,927 $ 212
May 25, 2023 $ 0.0₉375
-2.33%
$ 93,833 $ 434
May 24, 2023 $ 0.0₉388
+6.91%
$ 96,891 $ 82
May 23, 2023 $ 0.0₉363
+0.96%
$ 90,676 $ 123
May 22, 2023 $ 0.0₉36
+2.27%
$ 89,879 $ 73
May 21, 2023 $ 0.0₉351
-0.25%
$ 87,784 $ 53
May 20, 2023 $ 0.0₉352
+4.03%
$ 88,095 $ 230
May 19, 2023 $ 0.0₉338
-4.14%
$ 84,622 $ 219
May 18, 2023 $ 0.0₉354
+0.61%
$ 88,528 $ 187
May 17, 2023 $ 0.0₉349
+0.44%
$ 87,353 $ 130
May 16, 2023 $ 0.0₉348
+1.05%
$ 87,108 $ 110
May 15, 2023 $ 0.0₉345
-1.61%
$ 86,169 $ 42
May 14, 2023 $ 0.0₉349
+11.25%
$ 87,358 $ 143
May 13, 2023 $ 0.0₉315
-8.64%
$ 78,710 $ 192
May 12, 2023 $ 0.0₉345
-1.51%
$ 86,196 $ 165
May 11, 2023 $ 0.0₉35
-2.91%
$ 87,616 $ 147
May 10, 2023 $ 0.0₉361
+14.61%
$ 90,186 $ 297
May 9, 2023 $ 0.0₉315
-8.42%
$ 78,665 $ 163
May 8, 2023 $ 0.0₉343
-18.58%
$ 85,760 $ 562
May 7, 2023 $ 0.0₉421
-0.59%
$ 105,140 $ 131
May 6, 2023 $ 0.0₉423
-2.69%
$ 105,867 $ 178
May 5, 2023 $ 0.0₉435
+0.14%
$ 108,687 $ 161
May 4, 2023 $ 0.0₉435
+13.80%
$ 108,727 $ 461
May 3, 2023 $ 0.0₉383
-17.86%
$ 95,681 $ 440
May 2, 2023 $ 0.0₉466
+1.67%
$ 116,563 $ 250
May 1, 2023 $ 0.0₉458
+1.40%
$ 114,486 $ 67
Apr 30, 2023 $ 0.0₉452
-2.97%
$ 112,942 $ 116
Apr 29, 2023 $ 0.0₉465
+1.73%
$ 116,372 $ 184
Apr 28, 2023 $ 0.0₉456
+21.18%
$ 114,045 $ 166
Apr 27, 2023 $ 0.0₉376
-24.72%
$ 93,933 $ 154
Apr 26, 2023 $ 0.0₉501
-7.82%
$ 125,190 $ 165
Apr 25, 2023 $ 0.0₉541
+24.28%
$ 135,370 $ 207
Apr 24, 2023 $ 0.0₉436
-14.40%
$ 108,889 $ 276
Apr 23, 2023 $ 0.0₉512
+61.99%
$ 128,094 $ 291
Apr 22, 2023 $ 0.0₉317
-31.04%
$ 79,162 $ 111
Apr 21, 2023 $ 0.0₉462
-5.29%
$ 115,458 $ 284
Apr 20, 2023 $ 0.0₉487
+4.43%
$ 121,870 $ 182
Apr 19, 2023 $ 0.0₉468
+35.29%
$ 117,103 $ 117
Apr 18, 2023 $ 0.0₉346
-12.00%
$ 86,586 $ 118
Apr 17, 2023 $ 0.0₉393
-7.60%
$ 98,280 $ 146
Apr 16, 2023 $ 0.0₉427
+1.48%
$ 106,791 $ 2
Apr 15, 2023 $ 0.0₉421
-19.97%
$ 105,261 $ 46
Apr 14, 2023 $ 0.0₉527
+15.55%
$ 131,810 $ 96
Apr 13, 2023 $ 0.0₉457
+2.54%
$ 114,343 $ 66
Apr 12, 2023 $ 0.0₉448
+1.06%
$ 111,896 $ 237
Apr 11, 2023 $ 0.0₉443
-10.06%
$ 110,711 $ 377
Apr 10, 2023 $ 0.0₉487
+0.62%
$ 121,695 $ 263
Apr 9, 2023 $ 0.0₉484
-1.51%
$ 121,026 $ 118
Apr 8, 2023 $ 0.0₉487
+5.31%
$ 121,825 $ 290