CENT Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₉866
-2.45%
$ 887,603 $ 977
Feb 15, 2023 $ 0.0₉889
-4.67%
$ 911,019 $ 1,153
Feb 14, 2023 $ 0.0₉931
-5.06%
$ 954,212 $ 1,112
Feb 13, 2023 $ 0.0₉981
-5.47%
$ 1.01 million $ 1,154
Feb 12, 2023 $ 0.0₈104
+33.12%
$ 1.06 million $ 3,097
Feb 11, 2023 $ 0.0₉78
+8.19%
$ 799,372 $ 1,282
Feb 10, 2023 $ 0.0₉723
-5.10%
$ 741,143 $ 1,783
Feb 9, 2023 $ 0.0₉761
-1.31%
$ 780,249 $ 303
Feb 8, 2023 $ 0.0₉769
-2.33%
$ 788,525 $ 844
Feb 7, 2023 $ 0.0₉789
+3.41%
$ 809,192 $ 293
Feb 6, 2023 $ 0.0₉765
-5.82%
$ 784,071 $ 925
Feb 5, 2023 $ 0.0₉813
-20.28%
$ 833,605 $ 650
Feb 4, 2023 $ 0.0₈102
+8.98%
$ 1.04 million $ 724
Feb 3, 2023 $ 0.0₉933
-6.28%
$ 956,677 $ 630
Feb 2, 2023 $ 0.0₉999
+2.73%
$ 1.02 million $ 1,112
Feb 1, 2023 $ 0.0₉972
+1.02%
$ 996,732 $ 1,692
Jan 31, 2023 $ 0.0₉962
-3.15%
$ 986,219 $ 1,954
Jan 30, 2023 $ 0.0₉994
-7.28%
$ 1.02 million $ 1,998
Jan 29, 2023 $ 0.0₈108
-5.66%
$ 1.1 million $ 2,549
Jan 28, 2023 $ 0.0₈114
-7.20%
$ 1.17 million $ 6,166
Jan 27, 2023 $ 0.0₈122
-16.96%
$ 1.25 million $ 1,007
Jan 26, 2023 $ 0.0₈147
+9.91%
$ 1.51 million $ 2,146
Jan 25, 2023 $ 0.0₈134
+2.81%
$ 1.37 million $ 2,014
Jan 24, 2023 $ 0.0₈13
-1.40%
$ 1.33 million $ 1,950
Jan 23, 2023 $ 0.0₈132
+2.14%
$ 1.35 million $ 2,731
Jan 22, 2023 $ 0.0₈129
+13.03%
$ 1.32 million $ 1,699
Jan 21, 2023 $ 0.0₈114
-10.02%
$ 1.17 million $ 2,582
Jan 20, 2023 $ 0.0₈127
+10.86%
$ 1.3 million $ 1,962
Jan 19, 2023 $ 0.0₈115
+2.22%
$ 1.18 million $ 2,267
Jan 18, 2023 $ 0.0₈112
-11.68%
$ 1.15 million $ 2,189
Jan 17, 2023 $ 0.0₈127
-2.60%
$ 1.3 million $ 2,453
Jan 16, 2023 $ 0.0₈128
-5.06%
$ 1.31 million $ 2,335
Jan 15, 2023 $ 0.0₈135
-0.38%
$ 1.39 million $ 204
Jan 14, 2023 $ 0.0₈136
-11.35%
$ 1.4 million $ 575
Jan 13, 2023 $ 0.0₈154
+3.81%
$ 1.58 million $ 81
Jan 12, 2023 $ 0.0₈148
+5.35%
$ 1.52 million $ 187
Jan 11, 2023 $ 0.0₈141
-0.85%
$ 1.44 million $ 8
Jan 10, 2023 $ 0.0₈142
+0.66%
$ 1.46 million $ 131
Jan 9, 2023 $ 0.0₈141
-12.70%
$ 1.45 million $ 21
Jan 8, 2023 $ 0.0₈162
+3.66%
$ 1.66 million $ 207
Jan 7, 2023 $ 0.0₈156
-0.08%
$ 1.6 million $ 358
Jan 6, 2023 $ 0.0₈156
-8.56%
$ 1.6 million $ 75
Jan 5, 2023 $ 0.0₈171
-0.62%
$ 1.75 million $ 262
Jan 4, 2023 $ 0.0₈171
-8.81%
$ 1.76 million $ 159
Jan 3, 2023 $ 0.0₈188
-1.25%
$ 1.93 million $ 341
Jan 2, 2023 $ 0.0₈19
+13.03%
$ 1.95 million $ 345
Jan 1, 2023 $ 0.0₈168
+29.51%
$ 1.73 million $ 4
Dec 31, 2022 $ 0.0₈13
-13.36%
$ 1.33 million $ 223
Dec 30, 2022 $ 0.0₈15
+10.10%
$ 1.54 million $ 131
Dec 29, 2022 $ 0.0₈136
-0.49%
$ 1.4 million $ 32