Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENT Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.0₉866
-2.45%
$887,603 $977
Feb 15, 2023 $0.0₉889
-4.67%
$911,019 $1,153
Feb 14, 2023 $0.0₉931
-5.06%
$954,212 $1,112
Feb 13, 2023 $0.0₉981
-5.47%
$1.01 million $1,154
Feb 12, 2023 $0.0₈104
+33.12%
$1.06 million $3,097
Feb 11, 2023 $0.0₉78
+8.19%
$799,372 $1,282
Feb 10, 2023 $0.0₉723
-5.10%
$741,143 $1,783
Feb 9, 2023 $0.0₉761
-1.31%
$780,249 $303
Feb 8, 2023 $0.0₉769
-2.33%
$788,525 $844
Feb 7, 2023 $0.0₉789
+3.41%
$809,192 $293
Feb 6, 2023 $0.0₉765
-5.82%
$784,071 $925
Feb 5, 2023 $0.0₉813
-20.28%
$833,605 $650
Feb 4, 2023 $0.0₈102
+8.98%
$1.04 million $724
Feb 3, 2023 $0.0₉933
-6.28%
$956,677 $630
Feb 2, 2023 $0.0₉999
+2.73%
$1.02 million $1,112
Feb 1, 2023 $0.0₉972
+1.02%
$996,732 $1,692
Jan 31, 2023 $0.0₉962
-3.15%
$986,219 $1,954
Jan 30, 2023 $0.0₉994
-7.28%
$1.02 million $1,998
Jan 29, 2023 $0.0₈108
-5.66%
$1.1 million $2,549
Jan 28, 2023 $0.0₈114
-7.20%
$1.17 million $6,166
Jan 27, 2023 $0.0₈122
-16.96%
$1.25 million $1,007
Jan 26, 2023 $0.0₈147
+9.91%
$1.51 million $2,146
Jan 25, 2023 $0.0₈134
+2.81%
$1.37 million $2,014
Jan 24, 2023 $0.0₈13
-1.40%
$1.33 million $1,950
Jan 23, 2023 $0.0₈132
+2.14%
$1.35 million $2,731
Jan 22, 2023 $0.0₈129
+13.03%
$1.32 million $1,699
Jan 21, 2023 $0.0₈114
-10.02%
$1.17 million $2,582
Jan 20, 2023 $0.0₈127
+10.86%
$1.3 million $1,962
Jan 19, 2023 $0.0₈115
+2.22%
$1.18 million $2,267
Jan 18, 2023 $0.0₈112
-11.68%
$1.15 million $2,189
Jan 17, 2023 $0.0₈127
-2.60%
$1.3 million $2,453
Jan 16, 2023 $0.0₈128
-5.06%
$1.31 million $2,335
Jan 15, 2023 $0.0₈135
-0.38%
$1.39 million $204
Jan 14, 2023 $0.0₈136
-11.35%
$1.4 million $575
Jan 13, 2023 $0.0₈154
+3.81%
$1.58 million $81
Jan 12, 2023 $0.0₈148
+5.35%
$1.52 million $187
Jan 11, 2023 $0.0₈141
-0.85%
$1.44 million $8
Jan 10, 2023 $0.0₈142
+0.66%
$1.46 million $131
Jan 9, 2023 $0.0₈141
-12.70%
$1.45 million $21
Jan 8, 2023 $0.0₈162
+3.66%
$1.66 million $207
Jan 7, 2023 $0.0₈156
-0.08%
$1.6 million $358
Jan 6, 2023 $0.0₈156
-8.56%
$1.6 million $75
Jan 5, 2023 $0.0₈171
-0.62%
$1.75 million $262
Jan 4, 2023 $0.0₈171
-8.81%
$1.76 million $159
Jan 3, 2023 $0.0₈188
-1.25%
$1.93 million $341
Jan 2, 2023 $0.0₈19
+13.03%
$1.95 million $345
Jan 1, 2023 $0.0₈168
+29.51%
$1.73 million $4
Dec 31, 2022 $0.0₈13
-13.36%
$1.33 million $223
Dec 30, 2022 $0.0₈15
+10.10%
$1.54 million $131
Dec 29, 2022 $0.0₈136
-0.49%
$1.4 million $32