CENT Historical Data

CENT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₈137
-22.84%
$ 1.4 million $ 4
Dec 27, 2022 $ 0.0₈178
-2.00%
$ 1.82 million $ 98
Dec 26, 2022 $ 0.0₈181
+1.85%
$ 1.86 million $ 13
Dec 25, 2022 $ 0.0₈178
+23.75%
$ 1.83 million $ 32
Dec 24, 2022 $ 0.0₈144
+0.84%
$ 1.48 million $ 3
Dec 23, 2022 $ 0.0₈142
+3.13%
$ 1.46 million $ 63
Dec 22, 2022 $ 0.0₈138
+1.97%
$ 1.41 million $ 61
Dec 21, 2022 $ 0.0₈135
-15.86%
$ 1.39 million $ 60
Dec 20, 2022 $ 0.0₈161
-15.86%
$ 1.65 million $ 655
Dec 19, 2022 $ 0.0₈191
+14.79%
$ 1.96 million $ 31
Dec 18, 2022 $ 0.0₈167
-10.63%
$ 1.71 million $ 291
Dec 17, 2022 $ 0.0₈187
+12.42%
$ 1.91 million $ 4,467
Dec 16, 2022 $ 0.0₈167
-21.68%
$ 1.71 million $ 1,677
Dec 15, 2022 $ 0.0₈213
-19.87%
$ 2.18 million $ 52
Dec 14, 2022 $ 0.0₈266
-15.79%
$ 2.72 million $ 1,176
Dec 13, 2022 $ 0.0₈316
-3.61%
$ 3.23 million $ 664
Dec 12, 2022 $ 0.0₈328
+48.43%
$ 3.36 million $ 4,365
Dec 11, 2022 $ 0.0₈22
+24.35%
$ 2.26 million $ 387
Dec 10, 2022 $ 0.0₈177
-1.93%
$ 1.81 million $ 1,857
Dec 9, 2022 $ 0.0₈181
+20.65%
$ 1.85 million $ 600
Dec 8, 2022 $ 0.0₈15
+1.58%
$ 1.54 million $ 1,069
Dec 7, 2022 $ 0.0₈148
-1.87%
$ 1.51 million $ 165
Dec 6, 2022 $ 0.0₈15
-23.12%
$ 1.54 million $ 834
Dec 5, 2022 $ 0.0₈195
+32.14%
$ 2 million $ 3,808
Dec 4, 2022 $ 0.0₈148
+50.54%
$ 1.51 million $ 2,995
Dec 3, 2022 $ 0.0₉983
-22.68%
$ 1.01 million $ 559
Dec 2, 2022 $ 0.0₈127
+30.97%
$ 1.3 million $ 129
Dec 1, 2022 $ 0.0₉968
-25.21%
$ 992,296 $ 1,262
Nov 30, 2022 $ 0.0₈13
+67.43%
$ 1.33 million $ 281
Nov 29, 2022 $ 0.0₉776
-22.74%
$ 795,527 $ 912
Nov 28, 2022 $ 0.0₈1
-2.33%
$ 250,755 $ 127
Nov 27, 2022 $ 0.0₈103
+33.93%
$ 257,175 $ 2,641
Nov 26, 2022 $ 0.0₉767
+37.03%
$ 191,660 $ 469
Nov 25, 2022 $ 0.0₉558
-0.81%
$ 571,877 $ 9
Nov 24, 2022 $ 0.0₉563
-10.93%
$ 140,824 $ 13
Nov 23, 2022 $ 0.0₉63
+10.79%
$ 157,550 $ 29
Nov 22, 2022 $ 0.0₉576
+9.84%
$ 144,019 $ 62
Nov 21, 2022 $ 0.0₉525
+0.60%
$ 131,180 $ 189
Nov 20, 2022 $ 0.0₉527
-24.85%
$ 540,155 $ 10
Nov 19, 2022 $ 0.0₉701
-1.70%
$ 718,936 $ 504
Nov 18, 2022 $ 0.0₉714
-12.17%
$ 178,544 $ 38
Nov 17, 2022 $ 0.0₉818
+53.88%
$ 838,063 $ 278
Nov 16, 2022 $ 0.0₉536
-21.40%
$ 549,179 $ 322
Nov 15, 2022 $ 0.0₉682
+56.58%
$ 699,040 $ 6
Nov 14, 2022 $ 0.0₉435
-34.23%
$ 445,816 $ 98
Nov 13, 2022 $ 0.0₉663
+1.95%
$ 679,522 $ 15
Nov 12, 2022 $ 0.0₉65
-3.56%
$ 666,143 $ 11
Nov 11, 2022 $ 0.0₉671
+45.63%
$ 687,994 $ 181
Nov 10, 2022 $ 0.0₉46
+20.65%
$ 115,048 $ 182
Nov 9, 2022 $ 0.0₉383
-24.98%
$ 95,728 $ 506