Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENT Historical Data

CENT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2022 $0.0₈137
-22.84%
$1.4 million $4
Dec 27, 2022 $0.0₈178
-2.00%
$1.82 million $98
Dec 26, 2022 $0.0₈181
+1.85%
$1.86 million $13
Dec 25, 2022 $0.0₈178
+23.75%
$1.83 million $32
Dec 24, 2022 $0.0₈144
+0.84%
$1.48 million $3
Dec 23, 2022 $0.0₈142
+3.13%
$1.46 million $63
Dec 22, 2022 $0.0₈138
+1.97%
$1.41 million $61
Dec 21, 2022 $0.0₈135
-15.86%
$1.39 million $60
Dec 20, 2022 $0.0₈161
-15.86%
$1.65 million $655
Dec 19, 2022 $0.0₈191
+14.79%
$1.96 million $31
Dec 18, 2022 $0.0₈167
-10.63%
$1.71 million $291
Dec 17, 2022 $0.0₈187
+12.42%
$1.91 million $4,467
Dec 16, 2022 $0.0₈167
-21.68%
$1.71 million $1,677
Dec 15, 2022 $0.0₈213
-19.87%
$2.18 million $52
Dec 14, 2022 $0.0₈266
-15.79%
$2.72 million $1,176
Dec 13, 2022 $0.0₈316
-3.61%
$3.23 million $664
Dec 12, 2022 $0.0₈328
+48.43%
$3.36 million $4,365
Dec 11, 2022 $0.0₈22
+24.35%
$2.26 million $387
Dec 10, 2022 $0.0₈177
-1.93%
$1.81 million $1,857
Dec 9, 2022 $0.0₈181
+20.65%
$1.85 million $600
Dec 8, 2022 $0.0₈15
+1.58%
$1.54 million $1,069
Dec 7, 2022 $0.0₈148
-1.87%
$1.51 million $165
Dec 6, 2022 $0.0₈15
-23.12%
$1.54 million $834
Dec 5, 2022 $0.0₈195
+32.14%
$2 million $3,808
Dec 4, 2022 $0.0₈148
+50.54%
$1.51 million $2,995
Dec 3, 2022 $0.0₉983
-22.68%
$1.01 million $559
Dec 2, 2022 $0.0₈127
+30.97%
$1.3 million $129
Dec 1, 2022 $0.0₉968
-25.21%
$992,296 $1,262
Nov 30, 2022 $0.0₈13
+67.43%
$1.33 million $281
Nov 29, 2022 $0.0₉776
-22.74%
$795,527 $912
Nov 28, 2022 $0.0₈1
-2.33%
$250,755 $127
Nov 27, 2022 $0.0₈103
+33.93%
$257,175 $2,641
Nov 26, 2022 $0.0₉767
+37.03%
$191,660 $469
Nov 25, 2022 $0.0₉558
-0.81%
$571,877 $9
Nov 24, 2022 $0.0₉563
-10.93%
$140,824 $13
Nov 23, 2022 $0.0₉63
+10.79%
$157,550 $29
Nov 22, 2022 $0.0₉576
+9.84%
$144,019 $62
Nov 21, 2022 $0.0₉525
+0.60%
$131,180 $189
Nov 20, 2022 $0.0₉527
-24.85%
$540,155 $10
Nov 19, 2022 $0.0₉701
-1.70%
$718,936 $504
Nov 18, 2022 $0.0₉714
-12.17%
$178,544 $38
Nov 17, 2022 $0.0₉818
+53.88%
$838,063 $278
Nov 16, 2022 $0.0₉536
-21.40%
$549,179 $322
Nov 15, 2022 $0.0₉682
+56.58%
$699,040 $6
Nov 14, 2022 $0.0₉435
-34.23%
$445,816 $98
Nov 13, 2022 $0.0₉663
+1.95%
$679,522 $15
Nov 12, 2022 $0.0₉65
-3.56%
$666,143 $11
Nov 11, 2022 $0.0₉671
+45.63%
$687,994 $181
Nov 10, 2022 $0.0₉46
+20.65%
$115,048 $182
Nov 9, 2022 $0.0₉383
-24.98%
$95,728 $506