CENT Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₁₀806
+1.01%
$ 20,139 $ 22
Nov 27, 2024 $ 0.0₁₀802
+4.47%
$ 20,038 $ 21
Nov 26, 2024 $ 0.0₁₀768
-0.85%
$ 19,212 $ 21
Nov 25, 2024 $ 0.0₁₀783
-3.59%
$ 19,537 $ 21
Nov 24, 2024 $ 0.0₁₀818
+9.13%
$ 20,439 $ 22
Nov 23, 2024 $ 0.0₁₀75
+3.71%
$ 18,743 $ 20
Nov 22, 2024 $ 0.0₁₀728
-0.79%
$ 18,202 $ 19
Nov 21, 2024 $ 0.0₁₀735
+5.66%
$ 18,377 $ 20
Nov 20, 2024 $ 0.0₁₀698
-9.60%
$ 17,452 $ 19
Nov 19, 2024 $ 0.0₁₀775
+5.68%
$ 19,378 $ 21
Nov 18, 2024 $ 0.0₁₀735
-1.66%
$ 18,368 $ 20
Nov 17, 2024 $ 0.0₁₀745
-11.44%
$ 18,625 $ 20
Nov 16, 2024 $ 0.0₁₀844
+2.92%
$ 21,090 $ 23
Nov 15, 2024 $ 0.0₁₀822
-5.00%
$ 20,551 $ 22
Nov 14, 2024 $ 0.0₁₀865
+40.17%
$ 21,633 $ 23
Nov 13, 2024 $ 0.0₁₀617
-6.82%
$ 15,420 $ 16
Nov 12, 2024 $ 0.0₁₀659
-5.88%
$ 16,474 $ 18
Nov 11, 2024 $ 0.0₁₀704
+45.84%
$ 17,610 $ 19
Nov 10, 2024 $ 0.0₁₀484
+5.95%
$ 12,090 $ 8
Nov 9, 2024 $ 0.0₁₀458
+2.54%
$ 11,459 $ 8
Nov 8, 2024 $ 0.0₁₀448
+2.14%
$ 11,200 $ 8
Nov 7, 2024 $ 0.0₁₀437
-0.29%
$ 10,914 $ 8
Nov 6, 2024 $ 0.0₁₀438
+37.56%
$ 10,951 $ 8
Nov 5, 2024 $ 0.0₁₀317
+4.20%
$ 7,934 $ 1
Nov 4, 2024 $ 0.0₁₀303
-1.46%
$ 7,585 $ 1
Nov 3, 2024 $ 0.0₁₀308
-4.03%
$ 7,706 $ 1
Nov 2, 2024 $ 0.0₁₀321
-3.02%
$ 8,022 $ 1
Nov 1, 2024 $ 0.0₁₀33
-9.56%
$ 8,238 $ 1
Oct 31, 2024 $ 0.0₁₀365
+7.18%
$ 9,115 $ 1
Oct 30, 2024 $ 0.0₁₀34
-65.38%
$ 8,494 $ 1
Oct 29, 2024 $ 0.0₁₀952
+189.59%
$ 23,794 $ 2
Oct 28, 2024 $ 0.0₁₀329
-2.58%
$ 8,217 $ 1
Oct 27, 2024 $ 0.0₁₀338
+6.50%
$ 8,442 $ 1
Oct 26, 2024 $ 0.0₁₀317
+2.96%
$ 7,925 $ 1
Oct 25, 2024 $ 0.0₁₀312
-12.80%
$ 7,792 $ 1
Oct 24, 2024 $ 0.0₉12
+260.17%
$ 29,926 $ 3
Oct 23, 2024 $ 0.0₁₀332
-7.21%
$ 8,309 $ 1
Oct 22, 2024 $ 0.0₁₀357
-0.75%
$ 8,936 $ 1
Oct 21, 2024 $ 0.0₁₀361
-4.45%
$ 9,013 $ 1
Oct 20, 2024 $ 0.0₁₀378
-0.77%
$ 9,439 $ 1
Oct 19, 2024 $ 0.0₁₀436
+16.30%
$ 10,909 $ 1
Oct 18, 2024 $ 0.0₁₀375
-0.58%
$ 9,372 $ 1
Oct 17, 2024 $ 0.0₁₀377
-4.50%
$ 9,430 $ 1
Oct 16, 2024 $ 0.0₁₀395
-2.79%
$ 9,882 $ 1
Oct 15, 2024 $ 0.0₁₀407
-2.85%
$ 10,163 $ 1
Oct 14, 2024 $ 0.0₁₀418
+4.05%
$ 10,450 $ 1
Oct 13, 2024 $ 0.0₁₀403
+8.30%
$ 10,072 $ 1
Oct 12, 2024 $ 0.0₁₀372
+0.54%
$ 9,306 $ 1
Oct 11, 2024 $ 0.0₁₀37
+1.19%
$ 9,255 $ 1
Oct 10, 2024 $ 0.0₁₀367
-5.49%
$ 9,180 $ 1