Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENT Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0₁₀806
+1.01%
$20,139 $22
Nov 27, 2024 $0.0₁₀802
+4.47%
$20,038 $21
Nov 26, 2024 $0.0₁₀768
-0.85%
$19,212 $21
Nov 25, 2024 $0.0₁₀783
-3.59%
$19,537 $21
Nov 24, 2024 $0.0₁₀818
+9.13%
$20,439 $22
Nov 23, 2024 $0.0₁₀75
+3.71%
$18,743 $20
Nov 22, 2024 $0.0₁₀728
-0.79%
$18,202 $19
Nov 21, 2024 $0.0₁₀735
+5.66%
$18,377 $20
Nov 20, 2024 $0.0₁₀698
-9.60%
$17,452 $19
Nov 19, 2024 $0.0₁₀775
+5.68%
$19,378 $21
Nov 18, 2024 $0.0₁₀735
-1.66%
$18,368 $20
Nov 17, 2024 $0.0₁₀745
-11.44%
$18,625 $20
Nov 16, 2024 $0.0₁₀844
+2.92%
$21,090 $23
Nov 15, 2024 $0.0₁₀822
-5.00%
$20,551 $22
Nov 14, 2024 $0.0₁₀865
+40.17%
$21,633 $23
Nov 13, 2024 $0.0₁₀617
-6.82%
$15,420 $16
Nov 12, 2024 $0.0₁₀659
-5.88%
$16,474 $18
Nov 11, 2024 $0.0₁₀704
+45.84%
$17,610 $19
Nov 10, 2024 $0.0₁₀484
+5.95%
$12,090 $8
Nov 9, 2024 $0.0₁₀458
+2.54%
$11,459 $8
Nov 8, 2024 $0.0₁₀448
+2.14%
$11,200 $8
Nov 7, 2024 $0.0₁₀437
-0.29%
$10,914 $8
Nov 6, 2024 $0.0₁₀438
+37.56%
$10,951 $8
Nov 5, 2024 $0.0₁₀317
+4.20%
$7,934 $1
Nov 4, 2024 $0.0₁₀303
-1.46%
$7,585 $1
Nov 3, 2024 $0.0₁₀308
-4.03%
$7,706 $1
Nov 2, 2024 $0.0₁₀321
-3.02%
$8,022 $1
Nov 1, 2024 $0.0₁₀33
-9.56%
$8,238 $1
Oct 31, 2024 $0.0₁₀365
+7.18%
$9,115 $1
Oct 30, 2024 $0.0₁₀34
-65.38%
$8,494 $1
Oct 29, 2024 $0.0₁₀952
+189.59%
$23,794 $2
Oct 28, 2024 $0.0₁₀329
-2.58%
$8,217 $1
Oct 27, 2024 $0.0₁₀338
+6.50%
$8,442 $1
Oct 26, 2024 $0.0₁₀317
+2.96%
$7,925 $1
Oct 25, 2024 $0.0₁₀312
-12.80%
$7,792 $1
Oct 24, 2024 $0.0₉12
+260.17%
$29,926 $3
Oct 23, 2024 $0.0₁₀332
-7.21%
$8,309 $1
Oct 22, 2024 $0.0₁₀357
-0.75%
$8,936 $1
Oct 21, 2024 $0.0₁₀361
-4.45%
$9,013 $1
Oct 20, 2024 $0.0₁₀378
-0.77%
$9,439 $1
Oct 19, 2024 $0.0₁₀436
+16.30%
$10,909 $1
Oct 18, 2024 $0.0₁₀375
-0.58%
$9,372 $1
Oct 17, 2024 $0.0₁₀377
-4.50%
$9,430 $1
Oct 16, 2024 $0.0₁₀395
-2.79%
$9,882 $1
Oct 15, 2024 $0.0₁₀407
-2.85%
$10,163 $1
Oct 14, 2024 $0.0₁₀418
+4.05%
$10,450 $1
Oct 13, 2024 $0.0₁₀403
+8.30%
$10,072 $1
Oct 12, 2024 $0.0₁₀372
+0.54%
$9,306 $1
Oct 11, 2024 $0.0₁₀37
+1.19%
$9,255 $1
Oct 10, 2024 $0.0₁₀367
-5.49%
$9,180 $1