CENT Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₁₀492
-2.71%
$ 12,307 $ 35
Jan 22 $ 0.0₁₀512
-0.59%
$ 12,632 $ 290
Jan 15 $ 0.0₁₀52
-24.20%
$ 12,860 $ 119
Jan 8 $ 0.0₁₀7
-0.24%
$ 17,157 $ 5
Jan 1 $ 0.0₁₀732
-5.48%
$ 17,544 $ 20
Dec 25 $ 0.0₁₀805
+5.67%
$ 19,425 $ 50
Dec 18 $ 0.0₁₀787
-7.44%
$ 19,022 $ 43
Dec 11 $ 0.0₁₀852
-0.45%
$ 21,273 $ 84
Dec 4 $ 0.0₁₀871
+14.49%
$ 21,454 $ 58
Nov 27 $ 0.0₁₀761
+31.35%
$ 19,021 $ 26
Nov 20 $ 0.0₁₀566
-1.90%
$ 14,595 $ 42
Nov 13 $ 0.0₁₀566
-9.13%
$ 14,431 $ 24
Nov 6 $ 0.0₁₀626
-31.96%
$ 15,540 $ 99
Oct 30 $ 0.0₁₀916
+59.18%
$ 22,908 $ 233
Oct 23 $ 0.0₁₀574
+12.29%
$ 14,343 $ 417
Oct 16 $ 0.0₁₀511
+7.63%
$ 12,763 $ 135
Oct 9 $ 0.0₁₀464
-0.19%
$ 11,889 $ 16
Oct 2 $ 0.0₁₀47
-58.71%
$ 11,618 $ 253
Sep 25 $ 0.0₉114
+99.87%
$ 28,490 $ 187
Sep 18 $ 0.0₁₀698
-32.41%
$ 14,263 $ 487
Sep 11 $ 0.0₉104
-9.60%
$ 25,823 $ 555
Sep 4 $ 0.0₉121
-5.97%
$ 28,746 $ 330
Aug 28 $ 0.0₉128
-2.70%
$ 32,091 $ 305
Aug 21 $ 0.0₉145
+16.55%
$ 32,887 $ 285
Aug 14 $ 0.0₉148
-18.08%
$ 31,049 $ 203
Aug 7 $ 0.0₉177
+1.67%
$ 45,180 $ 493
Jul 31 $ 0.0₉174
-7.58%
$ 43,532 $ 559
Jul 24 $ 0.0₉188
-5.27%
$ 47,068 $ 549
Jul 17 $ 0.0₉198
-14.67%
$ 49,600 $ 742
Jul 10 $ 0.0₉232
-9.59%
$ 58,053 $ 1,118
Jul 3 $ 0.0₉257
-11.51%
$ 64,225 $ 1,070
Jun 26 $ 0.0₉291
-14.63%
$ 72,648 $ 1,070
Jun 19 $ 0.0₉321
+11.23%
$ 85,094 $ 772
Jun 12 $ 0.0₉312
+17.69%
$ 72,285 $ 1,611
Jun 5 $ 0.0₉27
-27.99%
$ 66,350 $ 808
May 29 $ 0.0₉376
+9.11%
$ 94,002 $ 1,142
May 22 $ 0.0₉386
+9.76%
$ 86,528 $ 1,057
May 15 $ 0.0₉352
+0.59%
$ 87,784 $ 919
May 8 $ 0.0₉315
-25.27%
$ 87,358 $ 1,526
May 1 $ 0.0₉421
-6.88%
$ 105,140 $ 1,688
Apr 24 $ 0.0₉465
-8.52%
$ 112,942 $ 1,151
Apr 17 $ 0.0₉317
-25.57%
$ 128,094 $ 959
Apr 10 $ 0.0₉421
-12.97%
$ 106,791 $ 1,085
Apr 3 $ 0.0₉484
+11.26%
$ 121,026 $ 1,281
Mar 27 $ 0.0₉435
-20.93%
$ 108,844 $ 1,933
Mar 20 $ 0.0₉562
-13.28%
$ 137,436 $ 1,981
Mar 13 $ 0.0₉66
-1.63%
$ 161,608 $ 1,564
Mar 6 $ 0.0₉592
+4.15%
$ 168,179 $ 2,873
Feb 27 $ 0.0₉568
-26.77%
$ 142,044 $ 3,159
Feb 20 $ 0.0₉775
-9.76%
$ 193,693 $ 5,532