Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CENT Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29 $0.0₁₀492
-2.71%
$12,307 $35
Jan 22 $0.0₁₀512
-0.59%
$12,632 $290
Jan 15 $0.0₁₀52
-24.20%
$12,860 $119
Jan 8 $0.0₁₀7
-0.24%
$17,157 $5
Jan 1 $0.0₁₀732
-5.48%
$17,544 $20
Dec 25 $0.0₁₀805
+5.67%
$19,425 $50
Dec 18 $0.0₁₀787
-7.44%
$19,022 $43
Dec 11 $0.0₁₀852
-0.45%
$21,273 $84
Dec 4 $0.0₁₀871
+14.49%
$21,454 $58
Nov 27 $0.0₁₀761
+31.35%
$19,021 $26
Nov 20 $0.0₁₀566
-1.90%
$14,595 $42
Nov 13 $0.0₁₀566
-9.13%
$14,431 $24
Nov 6 $0.0₁₀626
-31.96%
$15,540 $99
Oct 30 $0.0₁₀916
+59.18%
$22,908 $233
Oct 23 $0.0₁₀574
+12.29%
$14,343 $417
Oct 16 $0.0₁₀511
+7.63%
$12,763 $135
Oct 9 $0.0₁₀464
-0.19%
$11,889 $16
Oct 2 $0.0₁₀47
-58.71%
$11,618 $253
Sep 25 $0.0₉114
+99.87%
$28,490 $187
Sep 18 $0.0₁₀698
-32.41%
$14,263 $487
Sep 11 $0.0₉104
-9.60%
$25,823 $555
Sep 4 $0.0₉121
-5.97%
$28,746 $330
Aug 28 $0.0₉128
-2.70%
$32,091 $305
Aug 21 $0.0₉145
+16.55%
$32,887 $285
Aug 14 $0.0₉148
-18.08%
$31,049 $203
Aug 7 $0.0₉177
+1.67%
$45,180 $493
Jul 31 $0.0₉174
-7.58%
$43,532 $559
Jul 24 $0.0₉188
-5.27%
$47,068 $549
Jul 17 $0.0₉198
-14.67%
$49,600 $742
Jul 10 $0.0₉232
-9.59%
$58,053 $1,118
Jul 3 $0.0₉257
-11.51%
$64,225 $1,070
Jun 26 $0.0₉291
-14.63%
$72,648 $1,070
Jun 19 $0.0₉321
+11.23%
$85,094 $772
Jun 12 $0.0₉312
+17.69%
$72,285 $1,611
Jun 5 $0.0₉27
-27.99%
$66,350 $808
May 29 $0.0₉376
+9.11%
$94,002 $1,142
May 22 $0.0₉386
+9.76%
$86,528 $1,057
May 15 $0.0₉352
+0.59%
$87,784 $919
May 8 $0.0₉315
-25.27%
$87,358 $1,526
May 1 $0.0₉421
-6.88%
$105,140 $1,688
Apr 24 $0.0₉465
-8.52%
$112,942 $1,151
Apr 17 $0.0₉317
-25.57%
$128,094 $959
Apr 10 $0.0₉421
-12.97%
$106,791 $1,085
Apr 3 $0.0₉484
+11.26%
$121,026 $1,281
Mar 27 $0.0₉435
-20.93%
$108,844 $1,933
Mar 20 $0.0₉562
-13.28%
$137,436 $1,981
Mar 13 $0.0₉66
-1.63%
$161,608 $1,564
Mar 6 $0.0₉592
+4.15%
$168,179 $2,873
Feb 27 $0.0₉568
-26.77%
$142,044 $3,159
Feb 20 $0.0₉775
-9.76%
$193,693 $5,532